Cap Mercado $2.48T
-1.1%
Volumen 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UNION Protocol Governance Token (UNN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0001781 | $0.00016026 | $0.0001781 | $0.00016061 | $5 | - |
| Oct-19 2024 | $0.00016067 | $0.00016045 | $0.00016329 | $0.00016326 | - | - |
| Oct-18 2024 | $0.00016328 | $0.00016037 | $0.00016328 | $0.00016037 | $15 | - |
| Oct-17 2024 | $0.00015516 | $0.00015516 | $0.00016409 | $0.00016384 | $4 | - |
| Oct-16 2024 | $0.00016547 | $0.00015364 | $0.00016547 | $0.00015834 | $23 | - |
| Oct-15 2024 | $0.00015648 | $0.00015478 | $0.00016159 | $0.00015553 | $37 | - |
| Oct-14 2024 | $0.00015459 | $0.00015459 | $0.00016938 | $0.00015668 | $56 | - |
| Oct-13 2024 | $0.00015686 | $0.00015412 | $0.00015974 | $0.00015414 | $15 | - |
| Oct-12 2024 | $0.00015414 | $0.00015307 | $0.00015619 | $0.00015606 | $101 | - |
| Oct-11 2024 | $0.00015609 | $0.00015414 | $0.00015651 | $0.00015466 | $13 | - |
| Oct-10 2024 | $0.00015464 | $0.00015455 | $0.00015736 | $0.00015475 | $160 | - |
| Oct-09 2024 | $0.00015478 | $0.00015478 | $0.00015745 | $0.00015603 | $6 | - |
| Oct-08 2024 | $0.00015601 | $0.00015479 | $0.00016187 | $0.00015662 | $35 | - |
| Oct-07 2024 | $0.00015656 | $0.00015656 | $0.00015886 | $0.00015723 | - | - |
| Oct-06 2024 | $0.00015683 | $0.00015594 | $0.00015714 | $0.00015594 | - | - |