Cap Mercado $2.47T
2.62%
Volumen 24h $190.22B
26.39%
BTC % 53.58%
0.41%
ETH % 12.82%
0.85%
Monedas
29.130
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UNION Protocol Governance Token (UNN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00015459 | $0.00015459 | $0.00016938 | $0.00015668 | $56 | - |
| Oct-13 2024 | $0.00015686 | $0.00015412 | $0.00015974 | $0.00015414 | $15 | - |
| Oct-12 2024 | $0.00015414 | $0.00015307 | $0.00015619 | $0.00015606 | $101 | - |
| Oct-11 2024 | $0.00015609 | $0.00015414 | $0.00015651 | $0.00015466 | $13 | - |
| Oct-10 2024 | $0.00015464 | $0.00015455 | $0.00015736 | $0.00015475 | $160 | - |
| Oct-09 2024 | $0.00015478 | $0.00015478 | $0.00015745 | $0.00015603 | $6 | - |
| Oct-08 2024 | $0.00015601 | $0.00015479 | $0.00016187 | $0.00015662 | $35 | - |
| Oct-07 2024 | $0.00015656 | $0.00015656 | $0.00015886 | $0.00015723 | - | - |
| Oct-06 2024 | $0.00015683 | $0.00015594 | $0.00015714 | $0.00015594 | - | - |
| Oct-05 2024 | $0.00015597 | $0.00014967 | $0.00016151 | $0.00016053 | - | - |
| Oct-04 2024 | $0.00016054 | $0.00015434 | $0.00016105 | $0.00015824 | $365 | - |
| Oct-03 2024 | $0.00015824 | $0.00015821 | $0.00016138 | $0.00016106 | $187 | - |
| Oct-02 2024 | $0.00016167 | $0.00016017 | $0.00016615 | $0.00016581 | $89 | - |
| Oct-01 2024 | $0.00016599 | $0.00016589 | $0.0001797 | $0.000176 | $241 | - |
| Sep-30 2024 | $0.00017625 | $0.00017166 | $0.00017625 | $0.0001742 | $36 | - |