Cap Mercado $2.18T
0.63%
Volumen 24h $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UNION Protocol Governance Token (UNN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00015405 | $0.00014854 | $0.00015939 | $0.00015866 | $1,140 | - |
| Sep-11 2024 | $0.00015862 | $0.00015678 | $0.00016461 | $0.00015923 | $41 | - |
| Sep-10 2024 | $0.0001596 | $0.00015233 | $0.00016182 | $0.00016171 | - | - |
| Sep-09 2024 | $0.00016189 | $0.0001519 | $0.00016328 | $0.00015946 | $103 | - |
| Sep-08 2024 | $0.00015943 | $0.00015617 | $0.00016201 | $0.00015681 | $286 | - |
| Sep-07 2024 | $0.00015663 | $0.00015202 | $0.0001596 | $0.00015726 | - | - |
| Sep-06 2024 | $0.00015693 | $0.00014974 | $0.00017384 | $0.00017261 | $74 | - |
| Sep-05 2024 | $0.00017236 | $0.00016656 | $0.00017276 | $0.00016684 | - | - |
| Sep-04 2024 | $0.00016686 | $0.00012995 | $0.0001827 | $0.00016679 | $390 | - |
| Sep-03 2024 | $0.00016701 | $0.00016701 | $0.00018701 | $0.00018698 | - | - |
| Sep-02 2024 | $0.00018697 | $0.00014572 | $0.00018697 | $0.00014572 | $1 | - |
| Sep-01 2024 | $0.00014496 | $0.00014496 | $0.00017133 | $0.00017133 | $3 | - |
| Aug-31 2024 | $0.00017136 | $0.00017095 | $0.00018494 | $0.00018487 | - | - |
| Aug-30 2024 | $0.00018488 | $0.00017672 | $0.00018491 | $0.00017974 | $10 | - |
| Aug-29 2024 | $0.0001797 | $0.00015759 | $0.00018438 | $0.00018181 | $279 | - |