Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UniLend (UFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.261233 | $0.255182 | $0.261775 | $0.258351 | $1,950,635 | $20,441,546 |
| Jul-25 2024 | $0.257052 | $0.240179 | $0.257052 | $0.246162 | $2,320,104 | $20,114,450 |
| Jul-24 2024 | $0.246335 | $0.246335 | $0.264659 | $0.261237 | $1,576,743 | $19,275,814 |
| Jul-23 2024 | $0.261603 | $0.256743 | $0.273854 | $0.27103 | $1,616,505 | $20,470,568 |
| Jul-22 2024 | $0.270213 | $0.270213 | $0.286812 | $0.284507 | $13,352,944 | $21,144,255 |
| Jul-21 2024 | $0.285426 | $0.271902 | $0.285426 | $0.278344 | $1,928,257 | $22,334,697 |
| Jul-20 2024 | $0.278299 | $0.277803 | $0.284382 | $0.28033 | $1,618,112 | $21,776,985 |
| Jul-19 2024 | $0.279776 | $0.270444 | $0.280479 | $0.275608 | $1,947,572 | $21,892,567 |
| Jul-18 2024 | $0.277226 | $0.272683 | $0.309992 | $0.301237 | $4,638,453 | $21,693,030 |
| Jul-17 2024 | $0.300734 | $0.300734 | $0.309633 | $0.304195 | $1,673,948 | $23,532,528 |
| Jul-16 2024 | $0.302425 | $0.300145 | $0.322414 | $0.322414 | $2,740,008 | $23,664,892 |
| Jul-15 2024 | $0.3216 | $0.305921 | $0.322196 | $0.305921 | $2,468,751 | $25,165,275 |
| Jul-14 2024 | $0.302126 | $0.295201 | $0.302126 | $0.295201 | $1,229,751 | $23,641,489 |
| Jul-13 2024 | $0.295542 | $0.287116 | $0.295542 | $0.289729 | $1,206,645 | $23,126,302 |
| Jul-12 2024 | $0.288845 | $0.281052 | $0.289095 | $0.287855 | $1,319,788 | $22,602,226 |