Cap Mercado $2.82T
0.27%
Volumen 24h $399.19B
29.5%
BTC % 55.32%
0.18%
ETH % 9.86%
-0.4%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Unify (UNIFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00157314 | $0.00112325 | $0.00158287 | $0.00112325 | $4 | - |
| Feb-01 2026 | $0.00112325 | $0.00112325 | $0.00112325 | $0.00112325 | - | - |
| Jan-31 2026 | $0.00112325 | $0.00112325 | $0.00112325 | $0.00112325 | - | - |
| Jan-30 2026 | $0.00112325 | $0.00112325 | $0.00112325 | $0.00112325 | - | - |
| Jan-29 2026 | $0.00112325 | $0.00112325 | $0.00112325 | $0.00112325 | - | - |
| Jan-28 2026 | $0.00112325 | $0.00112325 | $0.00112325 | $0.00112325 | - | - |
| Jan-27 2026 | $0.00112325 | $0.00112325 | $0.00112325 | $0.00112325 | - | - |
| Jan-26 2026 | $0.00112325 | $0.00112325 | $0.00112325 | $0.00112325 | - | - |
| Jan-25 2026 | $0.00112325 | $0.00112325 | $0.00112325 | $0.00112325 | - | - |
| Jan-24 2026 | $0.00112325 | $0.00112325 | $0.00112325 | $0.00112325 | - | - |
| Jan-23 2026 | $0.00112325 | $0.00112325 | $0.00112325 | $0.00112325 | - | - |
| Jan-22 2026 | $0.00112325 | $0.00112325 | $0.00112325 | $0.00112325 | - | - |
| Jan-21 2026 | $0.00112325 | $0.00112325 | $0.00112325 | $0.00112325 | - | - |
| Jan-20 2026 | $0.00112325 | $0.00112325 | $0.00112325 | $0.00112325 | - | - |
| Jan-19 2026 | $0.00112325 | $0.00112325 | $0.00112325 | $0.00112325 | - | - |