Cap Mercado $2.46T
4.32%
Volumen 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Monedas
34.267
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Unify (UNIFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00156914 | $0.00156914 | $0.00156914 | $0.00156914 | - | - |
| Feb-23 2026 | $0.00156914 | $0.00156914 | $0.00156914 | $0.00156914 | - | - |
| Feb-22 2026 | $0.00156914 | $0.00156914 | $0.00156914 | $0.00156914 | - | - |
| Feb-21 2026 | $0.00156914 | $0.00156914 | $0.00156914 | $0.00156914 | - | - |
| Feb-20 2026 | $0.00156914 | $0.00156914 | $0.00156914 | $0.00156914 | - | - |
| Feb-19 2026 | $0.00156914 | $0.00156914 | $0.00156914 | $0.00156914 | - | - |
| Feb-18 2026 | $0.00156914 | $0.00156914 | $0.00156914 | $0.00156914 | - | - |
| Feb-17 2026 | $0.00156914 | $0.00156914 | $0.00156914 | $0.00156914 | - | - |
| Feb-16 2026 | $0.00156914 | $0.00156914 | $0.00156914 | $0.00156914 | - | - |
| Feb-15 2026 | $0.00156914 | $0.00156914 | $0.00156914 | $0.00156914 | - | - |
| Feb-14 2026 | $0.00156914 | $0.00156914 | $0.00156914 | $0.00156914 | - | - |
| Feb-13 2026 | $0.00156914 | $0.00156914 | $0.00156914 | $0.00156914 | - | - |
| Feb-12 2026 | $0.00156914 | $0.00156914 | $0.00156914 | $0.00156914 | - | - |
| Feb-11 2026 | $0.00156914 | $0.00156914 | $0.00156914 | $0.00156914 | - | - |
| Feb-10 2026 | $0.00156914 | $0.00156914 | $0.00156914 | $0.00156914 | - | - |