Cap Mercado $3.85T
-1.29%
Volumen 24h $303.14B
-67.37%
BTC % 60.48%
0.74%
ETH % 9.13%
-1.31%
Monedas
32.395
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Unify (UNIFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Jul-10 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Jul-09 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Jul-08 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Jul-07 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Jul-06 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Jul-05 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Jul-04 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Jul-03 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Jul-02 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Jul-01 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Jun-30 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Jun-29 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Jun-28 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Jun-27 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |