Cap Mercado $2.59T
-0.43%
Volumen 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monedas
29.357
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Unifi Protocol DAO (UNFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.6655 | $1.6655 | $1.7905 | $1.7791 | $47,508,630 | $15,904,199 |
| Oct-29 2024 | $1.7675 | $1.7524 | $1.8300 | $1.8300 | $40,153,838 | $16,877,898 |
| Oct-28 2024 | $1.8464 | $1.7498 | $2.0165 | $2.0165 | $50,353,809 | $17,630,891 |
| Oct-27 2024 | $2.0426 | $2.0015 | $2.1966 | $2.0725 | $39,598,946 | $19,504,680 |
| Oct-26 2024 | $2.0416 | $2.0269 | $2.2380 | $2.1692 | $43,205,128 | $19,494,732 |
| Oct-25 2024 | $2.2604 | $2.2272 | $2.5442 | $2.4367 | $97,584,083 | $21,584,017 |
| Oct-24 2024 | $2.4857 | $2.0308 | $2.9343 | $2.9026 | $413,581,931 | $23,735,588 |
| Oct-23 2024 | $3.2063 | $1.6022 | $3.2063 | $2.7589 | $350,772,953 | $30,432,517 |
| Oct-22 2024 | $2.7721 | $2.7252 | $2.8532 | $2.8439 | $9,899,744 | $26,311,824 |
| Oct-21 2024 | $2.8399 | $2.8068 | $2.9879 | $2.9756 | $11,219,444 | $26,955,270 |
| Oct-20 2024 | $2.9740 | $2.8830 | $2.9833 | $2.8830 | $14,620,609 | $28,227,329 |
| Oct-19 2024 | $2.8851 | $2.8161 | $2.9173 | $2.8968 | $7,653,233 | $24,896,192 |
| Oct-18 2024 | $2.8666 | $2.8243 | $2.9530 | $2.8367 | $12,806,345 | $24,736,270 |
| Oct-17 2024 | $2.8631 | $2.7238 | $3.0119 | $2.7238 | $28,404,661 | $24,706,318 |
| Oct-16 2024 | $2.7435 | $2.6605 | $2.7435 | $2.7268 | $4,671,177 | $23,674,033 |