Cap Mercado MX$40.43T
1.65%
Volumen 24h MX$1.91T
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-03 2022 | MX$0.0084663 | MX$0.0084663 | MX$0.0084663 | MX$0.0084663 | - | - |
Sep-02 2022 | MX$0.0084663 | MX$0.0084663 | MX$0.0084663 | MX$0.0084663 | - | - |
Sep-01 2022 | MX$0.0084663 | MX$0.0084663 | MX$0.0084663 | MX$0.0084663 | - | - |
Aug-31 2022 | MX$0.0084663 | MX$0.0084663 | MX$0.0084663 | MX$0.0084663 | - | - |
Aug-30 2022 | MX$0.0084663 | MX$0.0084663 | MX$0.0084663 | MX$0.0084663 | - | - |
Aug-29 2022 | MX$0.0084663 | MX$0.0084663 | MX$0.0084663 | MX$0.0084663 | - | - |
Aug-28 2022 | MX$0.0084663 | MX$0.00844278 | MX$0.00893254 | MX$0.00876245 | - | - |
Aug-27 2022 | MX$0.0087647 | MX$0.00847265 | MX$0.0094099 | MX$0.0094099 | MX$147 | - |
Aug-26 2022 | MX$0.0094099 | MX$0.0094099 | MX$0.00941066 | MX$0.00941066 | - | - |
Aug-25 2022 | MX$0.00941324 | MX$0.00938161 | MX$0.00949866 | MX$0.00946257 | - | - |
Aug-16 2022 | MX$0.00927376 | MX$0.00927376 | MX$0.00927376 | MX$0.00927376 | - | - |
Aug-15 2022 | MX$0.00927376 | MX$0.00927376 | MX$0.00927376 | MX$0.00927376 | - | - |
Aug-14 2022 | MX$0.00927376 | MX$0.00927376 | MX$0.00927376 | MX$0.00927376 | - | - |
Aug-13 2022 | MX$0.00927376 | MX$0.00927376 | MX$0.00927376 | MX$0.00927376 | - | - |
Aug-12 2022 | MX$0.00927376 | MX$0.00927376 | MX$0.00927376 | MX$0.00927376 | - | - |
Análisis de precios históricos y de mercado de UniDollar (UNIUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 797 días, desde el día 08-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.73869 MXN.