Cap Mercado HK$18.63T
-2.78%
Volumen 24h HK$784.73B
-23.38%
BTC % 50.55%
0.04%
ETH % 14.72%
-0.67%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-03 2022 | HK$0.00395269 | HK$0.00395269 | HK$0.00395269 | HK$0.00395269 | - | - |
Sep-02 2022 | HK$0.00395269 | HK$0.00395269 | HK$0.00395269 | HK$0.00395269 | - | - |
Sep-01 2022 | HK$0.00395269 | HK$0.00395269 | HK$0.00395269 | HK$0.00395269 | - | - |
Aug-31 2022 | HK$0.00395269 | HK$0.00395269 | HK$0.00395269 | HK$0.00395269 | - | - |
Aug-30 2022 | HK$0.00395269 | HK$0.00395269 | HK$0.00395269 | HK$0.00395269 | - | - |
Aug-29 2022 | HK$0.00395269 | HK$0.00395269 | HK$0.00395269 | HK$0.00395269 | - | - |
Aug-28 2022 | HK$0.00395269 | HK$0.00394171 | HK$0.00417036 | HK$0.00409095 | - | - |
Aug-27 2022 | HK$0.004092 | HK$0.00395565 | HK$0.00439323 | HK$0.00439323 | HK$69 | - |
Aug-26 2022 | HK$0.00439323 | HK$0.00439323 | HK$0.00439358 | HK$0.00439358 | - | - |
Aug-25 2022 | HK$0.00439479 | HK$0.00438002 | HK$0.00443467 | HK$0.00441782 | - | - |
Aug-16 2022 | HK$0.00432967 | HK$0.00432967 | HK$0.00432967 | HK$0.00432967 | - | - |
Aug-15 2022 | HK$0.00432967 | HK$0.00432967 | HK$0.00432967 | HK$0.00432967 | - | - |
Aug-14 2022 | HK$0.00432967 | HK$0.00432967 | HK$0.00432967 | HK$0.00432967 | - | - |
Aug-13 2022 | HK$0.00432967 | HK$0.00432967 | HK$0.00432967 | HK$0.00432967 | - | - |
Aug-12 2022 | HK$0.00432967 | HK$0.00432967 | HK$0.00432967 | HK$0.00432967 | - | - |
Análisis de precios históricos y de mercado de UniDollar (UNIUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 797 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.