Cap Mercado R$12.29T
0.43%
Volumen 24h R$372.74B
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-03 2022 | R$0.00260304 | R$0.00260304 | R$0.00260304 | R$0.00260304 | - | - |
Sep-02 2022 | R$0.00260304 | R$0.00260304 | R$0.00260304 | R$0.00260304 | - | - |
Sep-01 2022 | R$0.00260304 | R$0.00260304 | R$0.00260304 | R$0.00260304 | - | - |
Aug-31 2022 | R$0.00260304 | R$0.00260304 | R$0.00260304 | R$0.00260304 | - | - |
Aug-30 2022 | R$0.00260304 | R$0.00260304 | R$0.00260304 | R$0.00260304 | - | - |
Aug-29 2022 | R$0.00260304 | R$0.00260304 | R$0.00260304 | R$0.00260304 | - | - |
Aug-28 2022 | R$0.00260304 | R$0.00259581 | R$0.00274639 | R$0.0026941 | - | - |
Aug-27 2022 | R$0.00269479 | R$0.00260499 | R$0.00289316 | R$0.00289316 | R$45 | - |
Aug-26 2022 | R$0.00289316 | R$0.00289316 | R$0.00289339 | R$0.00289339 | - | - |
Aug-25 2022 | R$0.00289419 | R$0.00288446 | R$0.00292045 | R$0.00290936 | - | - |
Aug-16 2022 | R$0.0028513 | R$0.0028513 | R$0.0028513 | R$0.0028513 | - | - |
Aug-15 2022 | R$0.0028513 | R$0.0028513 | R$0.0028513 | R$0.0028513 | - | - |
Aug-14 2022 | R$0.0028513 | R$0.0028513 | R$0.0028513 | R$0.0028513 | - | - |
Aug-13 2022 | R$0.0028513 | R$0.0028513 | R$0.0028513 | R$0.0028513 | - | - |
Aug-12 2022 | R$0.0028513 | R$0.0028513 | R$0.0028513 | R$0.0028513 | - | - |
Análisis de precios históricos y de mercado de UniDollar (UNIUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 797 días, desde el día 08-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14647 BRL.