Cap Mercado R$14.16T
-0.24%
Volumen 24h R$718.22B
-10.24%
BTC % 49.36%
-0.68%
ETH % 16.84%
1.48%
Monedas
27.425
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-03 2022 | R$0.00265353 | R$0.00265353 | R$0.00265353 | R$0.00265353 | - | - |
Sep-02 2022 | R$0.00265353 | R$0.00265353 | R$0.00265353 | R$0.00265353 | - | - |
Sep-01 2022 | R$0.00265353 | R$0.00265353 | R$0.00265353 | R$0.00265353 | - | - |
Aug-31 2022 | R$0.00265353 | R$0.00265353 | R$0.00265353 | R$0.00265353 | - | - |
Aug-30 2022 | R$0.00265353 | R$0.00265353 | R$0.00265353 | R$0.00265353 | - | - |
Aug-29 2022 | R$0.00265353 | R$0.00265353 | R$0.00265353 | R$0.00265353 | - | - |
Aug-28 2022 | R$0.00265353 | R$0.00264616 | R$0.00279967 | R$0.00274636 | - | - |
Aug-27 2022 | R$0.00274706 | R$0.00265552 | R$0.00294928 | R$0.00294928 | R$46 | - |
Aug-26 2022 | R$0.00294928 | R$0.00294928 | R$0.00294952 | R$0.00294952 | - | - |
Aug-25 2022 | R$0.00295033 | R$0.00294042 | R$0.0029771 | R$0.00296579 | - | - |
Aug-16 2022 | R$0.00290661 | R$0.00290661 | R$0.00290661 | R$0.00290661 | - | - |
Aug-15 2022 | R$0.00290661 | R$0.00290661 | R$0.00290661 | R$0.00290661 | - | - |
Aug-14 2022 | R$0.00290661 | R$0.00290661 | R$0.00290661 | R$0.00290661 | - | - |
Aug-13 2022 | R$0.00290661 | R$0.00290661 | R$0.00290661 | R$0.00290661 | - | - |
Aug-12 2022 | R$0.00290661 | R$0.00290661 | R$0.00290661 | R$0.00290661 | - | - |
Análisis de precios históricos y de mercado de UniDollar (UNIUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 797 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2463 BRL.