Cap Mercado $2.76T 0.41%
Volumen 24h $190.45B -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Monedas 26.158 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-03 2022 $0.00050579 $0.00050579 $0.00050579 $0.00050579 - -
Sep-02 2022 $0.00050579 $0.00050579 $0.00050579 $0.00050579 - -
Sep-01 2022 $0.00050579 $0.00050579 $0.00050579 $0.00050579 - -
Aug-31 2022 $0.00050579 $0.00050579 $0.00050579 $0.00050579 - -
Aug-30 2022 $0.00050579 $0.00050579 $0.00050579 $0.00050579 - -
Aug-29 2022 $0.00050579 $0.00050579 $0.00050579 $0.00050579 - -
Aug-28 2022 $0.00050579 $0.00050438 $0.00053364 $0.00052348 - -
Aug-27 2022 $0.00052361 $0.00050617 $0.00056216 $0.00056216 $9 -
Aug-26 2022 $0.00056216 $0.00056216 $0.00056221 $0.00056221 - -
Aug-25 2022 $0.00056236 $0.00056047 $0.00056746 $0.00056531 - -
Aug-16 2022 $0.00055403 $0.00055403 $0.00055403 $0.00055403 - -
Aug-15 2022 $0.00055403 $0.00055403 $0.00055403 $0.00055403 - -
Aug-14 2022 $0.00055403 $0.00055403 $0.00055403 $0.00055403 - -
Aug-13 2022 $0.00055403 $0.00055403 $0.00055403 $0.00055403 - -
Aug-12 2022 $0.00055403 $0.00055403 $0.00055403 $0.00055403 - -

Análisis de precios históricos y de mercado de UniDollar (UNIUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 797 días, desde el día 22-01-2022.