시가총액 $2.46T
2.18%
볼륨 24시간 $127.09B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
코인
27.055
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-03 2022 | $0.00050579 | $0.00050579 | $0.00050579 | $0.00050579 | - | - |
Sep-02 2022 | $0.00050579 | $0.00050579 | $0.00050579 | $0.00050579 | - | - |
Sep-01 2022 | $0.00050579 | $0.00050579 | $0.00050579 | $0.00050579 | - | - |
Aug-31 2022 | $0.00050579 | $0.00050579 | $0.00050579 | $0.00050579 | - | - |
Aug-30 2022 | $0.00050579 | $0.00050579 | $0.00050579 | $0.00050579 | - | - |
Aug-29 2022 | $0.00050579 | $0.00050579 | $0.00050579 | $0.00050579 | - | - |
Aug-28 2022 | $0.00050579 | $0.00050438 | $0.00053364 | $0.00052348 | - | - |
Aug-27 2022 | $0.00052361 | $0.00050617 | $0.00056216 | $0.00056216 | $9 | - |
Aug-26 2022 | $0.00056216 | $0.00056216 | $0.00056221 | $0.00056221 | - | - |
Aug-25 2022 | $0.00056236 | $0.00056047 | $0.00056746 | $0.00056531 | - | - |
Aug-16 2022 | $0.00055403 | $0.00055403 | $0.00055403 | $0.00055403 | - | - |
Aug-15 2022 | $0.00055403 | $0.00055403 | $0.00055403 | $0.00055403 | - | - |
Aug-14 2022 | $0.00055403 | $0.00055403 | $0.00055403 | $0.00055403 | - | - |
Aug-13 2022 | $0.00055403 | $0.00055403 | $0.00055403 | $0.00055403 | - | - |
Aug-12 2022 | $0.00055403 | $0.00055403 | $0.00055403 | $0.00055403 | - | - |