Cap Mercado $3.45T
1.74%
Volumen 24h $347.41B
8.76%
BTC % 59.28%
-1.68%
ETH % 8.18%
5.25%
Monedas
31.796
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de U2U Network (U2U), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00442091 | $0.00442091 | $0.00455194 | $0.00453095 | $481,094 | $6,746,352 |
| May-07 2025 | $0.00452924 | $0.00452662 | $0.00458051 | $0.00458051 | $478,733 | $6,911,668 |
| May-06 2025 | $0.00458066 | $0.00454665 | $0.00465735 | $0.00465735 | $496,680 | $6,990,144 |
| May-05 2025 | $0.00465141 | $0.00465141 | $0.0047061 | $0.00470443 | $472,886 | $7,098,109 |
| May-04 2025 | $0.00469974 | $0.00467333 | $0.00470195 | $0.00468888 | $466,227 | $7,171,858 |
| May-03 2025 | $0.00468914 | $0.0046782 | $0.00471132 | $0.00468216 | $490,124 | $7,155,679 |
| May-02 2025 | $0.00468165 | $0.00463737 | $0.00469113 | $0.00468395 | $485,556 | $7,144,250 |
| May-01 2025 | $0.00468275 | $0.00459926 | $0.00470193 | $0.00460375 | $456,923 | $7,145,928 |
| Apr-30 2025 | $0.00460183 | $0.00458023 | $0.00460305 | $0.00459958 | $496,470 | $7,022,451 |
| Apr-29 2025 | $0.00459856 | $0.00459377 | $0.0046613 | $0.0046613 | $499,027 | $7,017,459 |
| Apr-28 2025 | $0.00465985 | $0.00458479 | $0.00466503 | $0.00459296 | $478,391 | $7,110,991 |
| Apr-27 2025 | $0.00459225 | $0.00457857 | $0.004724 | $0.00470278 | $484,295 | $7,007,820 |
| Apr-26 2025 | $0.00470482 | $0.00460847 | $0.00471487 | $0.00464173 | $487,384 | $7,179,614 |
| Apr-25 2025 | $0.00463878 | $0.00423844 | $0.00474013 | $0.00423844 | $529,684 | $7,078,827 |
| Apr-24 2025 | $0.00427264 | $0.00409835 | $0.00427347 | $0.00410805 | $480,942 | $6,520,099 |