Cap Mercado $4.11T 1.91%
Volumen 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
U2U Network U2U

Precios Históricos de U2U Network (U2U), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00558925 $0.00550392 $0.00563894 $0.00560457 $583,293 $8,529,254
Oct-24 2025 $0.00567846 $0.00567846 $0.00584338 $0.00582518 $612,227 $8,665,393
Oct-23 2025 $0.00574088 $0.00544349 $0.00610095 $0.00610095 $1,235,897 $8,760,651
Oct-22 2025 $0.00633188 $0.00589641 $0.00633188 $0.00596557 $852,406 $9,662,514
Oct-21 2025 $0.00595787 $0.00589773 $0.006393 $0.00589773 $1,065,226 $9,091,767
Oct-20 2025 $0.00591492 $0.0057716 $0.00631681 $0.00607203 $1,506,142 $9,026,239
Oct-19 2025 $0.00601918 $0.00601918 $0.00678629 $0.00678629 $1,304,108 $9,185,338
Oct-18 2025 $0.00681482 $0.00680659 $0.00704296 $0.00700337 $1,763,289 $10,399,482
Oct-17 2025 $0.00694796 $0.00685411 $0.00864443 $0.00817831 $1,953,718 $10,602,655
Oct-16 2025 $0.00820277 $0.00773067 $0.00858214 $0.00780551 $1,784,592 $12,517,514
Oct-15 2025 $0.00783252 $0.0077705 $0.00845948 $0.00793379 $1,065,358 $11,952,511
Oct-14 2025 $0.00782776 $0.00736026 $0.00873701 $0.00736026 $1,798,674 $11,945,247
Oct-13 2025 $0.00724424 $0.00589495 $0.00752197 $0.00604563 $1,529,740 $11,054,782
Oct-12 2025 $0.00605873 $0.00597431 $0.00620485 $0.00618731 $840,972 $9,245,689
Oct-11 2025 $0.00615919 $0.00613784 $0.0062491 $0.00624574 $925,429 $9,398,992

Análisis de precios históricos y de mercado de U2U Network (U2U), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 320 días, desde el día 10-12-2024.