Cap Mercado $3.43T
-0.49%
Volumen 24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de U2U Network (U2U), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00213546 | $0.00202127 | $0.00222583 | $0.00205858 | $459,096 | $3,258,746 |
| Dec-08 2025 | $0.00205448 | $0.00196941 | $0.00219429 | $0.00218606 | $407,411 | $3,135,162 |
| Dec-07 2025 | $0.0021867 | $0.00218044 | $0.00223829 | $0.0022381 | $136,602 | $3,336,926 |
| Dec-06 2025 | $0.00223506 | $0.00213026 | $0.00223617 | $0.00217174 | $448,558 | $3,410,726 |
| Dec-05 2025 | $0.00217148 | $0.00216513 | $0.00224077 | $0.00220663 | $331,608 | $3,313,709 |
| Dec-04 2025 | $0.00220522 | $0.00214881 | $0.00227709 | $0.00215437 | $387,063 | $3,365,194 |
| Dec-03 2025 | $0.00214785 | $0.00211667 | $0.00219892 | $0.00213176 | $329,699 | $3,277,651 |
| Dec-02 2025 | $0.00212483 | $0.00212246 | $0.00218047 | $0.00215487 | $407,352 | $3,242,514 |
| Dec-01 2025 | $0.00210874 | $0.00209057 | $0.00230949 | $0.00230949 | $442,739 | $3,217,959 |
| Nov-30 2025 | $0.0023209 | $0.0022974 | $0.00236858 | $0.00231603 | $432,954 | $3,541,719 |
| Nov-29 2025 | $0.00232554 | $0.00230075 | $0.0023533 | $0.00234808 | $367,680 | $3,548,808 |
| Nov-28 2025 | $0.00234237 | $0.00234168 | $0.0023663 | $0.00234822 | $296,754 | $3,574,494 |
| Nov-27 2025 | $0.00233887 | $0.00225834 | $0.00236589 | $0.00225834 | $342,497 | $3,569,145 |
| Nov-26 2025 | $0.00229614 | $0.00211897 | $0.00229614 | $0.00211897 | $366,338 | $3,503,942 |
| Nov-25 2025 | $0.00212843 | $0.0021196 | $0.00217606 | $0.00214285 | $264,637 | $3,248,012 |