Cap Mercado Bs.90.04T
-3.69%
Volumen 24h Bs.5.62T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-27 2021 | Bs.30,318.11 | Bs.30,104.50 | Bs.32,101.48 | Bs.31,829.48 | - | - |
Jan-26 2021 | Bs.31,830.17 | Bs.29,363.96 | Bs.32,250.41 | Bs.31,058.72 | - | - |
Jan-25 2021 | Bs.31,059.50 | Bs.30,725.38 | Bs.34,331.93 | Bs.32,737.60 | - | - |
Jan-24 2021 | Bs.32,738.39 | Bs.28,798.57 | Bs.32,738.39 | Bs.28,862.28 | - | - |
Jan-23 2021 | Bs.28,862.75 | Bs.28,259.78 | Bs.29,806.43 | Bs.29,019.48 | - | - |
Jan-22 2021 | Bs.29,020.80 | Bs.24,725.66 | Bs.29,925.45 | Bs.26,265.14 | - | - |
Jan-21 2021 | Bs.26,263.86 | Bs.25,938.42 | Bs.32,443.68 | Bs.32,429.44 | - | - |
Jan-20 2021 | Bs.32,429.58 | Bs.29,255.45 | Bs.32,947.46 | Bs.32,476.15 | - | - |
Jan-19 2021 | Bs.32,475.82 | Bs.29,492.00 | Bs.33,632.15 | Bs.29,534.25 | - | - |
Jan-18 2021 | Bs.29,534.98 | Bs.27,930.41 | Bs.29,543.47 | Bs.28,932.13 | - | - |
Jan-17 2021 | Bs.28,931.36 | Bs.27,571.77 | Bs.29,694.92 | Bs.29,022.30 | - | - |
Jan-16 2021 | Bs.29,021.98 | Bs.27,165.77 | Bs.30,233.64 | Bs.27,467.15 | - | - |
Jan-15 2021 | Bs.27,467.11 | Bs.25,815.94 | Bs.29,368.43 | Bs.28,539.99 | - | - |
Jan-14 2021 | Bs.28,538.72 | Bs.25,635.67 | Bs.29,113.34 | Bs.26,470.26 | - | - |
Jan-13 2021 | Bs.26,469.89 | Bs.23,383.33 | Bs.26,594.84 | Bs.24,447.61 | - | - |
Análisis de precios históricos y de mercado de Unicore (UNICORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 101 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.