Cap Mercado RM11.52T
-1.6%
Volumen 24h RM625.77B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-27 2021 | RM3,938.46 | RM3,910.71 | RM4,170.13 | RM4,134.80 | - | - |
Jan-26 2021 | RM4,134.89 | RM3,814.51 | RM4,189.48 | RM4,034.67 | - | - |
Jan-25 2021 | RM4,034.77 | RM3,991.37 | RM4,459.88 | RM4,252.77 | - | - |
Jan-24 2021 | RM4,252.87 | RM3,741.07 | RM4,252.87 | RM3,749.34 | - | - |
Jan-23 2021 | RM3,749.40 | RM3,671.08 | RM3,871.99 | RM3,769.76 | - | - |
Jan-22 2021 | RM3,769.94 | RM3,211.98 | RM3,887.45 | RM3,411.96 | - | - |
Jan-21 2021 | RM3,411.80 | RM3,369.52 | RM4,214.58 | RM4,212.73 | - | - |
Jan-20 2021 | RM4,212.75 | RM3,800.42 | RM4,280.03 | RM4,218.80 | - | - |
Jan-19 2021 | RM4,218.76 | RM3,831.15 | RM4,368.97 | RM3,836.63 | - | - |
Jan-18 2021 | RM3,836.73 | RM3,628.29 | RM3,837.83 | RM3,758.42 | - | - |
Jan-17 2021 | RM3,758.32 | RM3,581.70 | RM3,857.51 | RM3,770.13 | - | - |
Jan-16 2021 | RM3,770.09 | RM3,528.96 | RM3,927.49 | RM3,568.11 | - | - |
Jan-15 2021 | RM3,568.10 | RM3,353.61 | RM3,815.09 | RM3,707.48 | - | - |
Jan-14 2021 | RM3,707.31 | RM3,330.19 | RM3,781.96 | RM3,438.61 | - | - |
Jan-13 2021 | RM3,438.56 | RM3,037.60 | RM3,454.79 | RM3,175.86 | - | - |
Análisis de precios históricos y de mercado de Unicore (UNICORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 101 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7455 MYR.