Cap Mercado Rp40,109.18T
-0.49%
Volumen 24h Rp2,398.53T
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-27 2021 | Rp13,331,165.04 | Rp13,237,236.94 | Rp14,115,328.20 | Rp13,995,730.26 | - | - |
Jan-26 2021 | Rp13,996,031.38 | Rp12,911,615.11 | Rp14,180,816.09 | Rp13,656,817.97 | - | - |
Jan-25 2021 | Rp13,657,162.05 | Rp13,510,246.42 | Rp15,096,078.67 | Rp14,395,037.40 | - | - |
Jan-24 2021 | Rp14,395,387.17 | Rp12,663,007.50 | Rp14,395,387.17 | Rp12,691,023.63 | - | - |
Jan-23 2021 | Rp12,691,231.50 | Rp12,426,098.77 | Rp13,106,175.66 | Rp12,760,145.26 | - | - |
Jan-22 2021 | Rp12,760,724.74 | Rp10,872,113.05 | Rp13,158,509.74 | Rp11,549,034.38 | - | - |
Jan-21 2021 | Rp11,548,472.51 | Rp11,405,375.18 | Rp14,265,797.52 | Rp14,259,539.04 | - | - |
Jan-20 2021 | Rp14,259,597.37 | Rp12,863,904.06 | Rp14,487,317.06 | Rp14,280,076.70 | - | - |
Jan-19 2021 | Rp14,279,931.00 | Rp12,967,918.74 | Rp14,788,378.17 | Rp12,986,492.20 | - | - |
Jan-18 2021 | Rp12,986,815.12 | Rp12,281,269.70 | Rp12,990,548.97 | Rp12,721,736.72 | - | - |
Jan-17 2021 | Rp12,721,398.51 | Rp12,123,571.53 | Rp13,057,141.65 | Rp12,761,385.10 | - | - |
Jan-16 2021 | Rp12,761,244.96 | Rp11,945,049.25 | Rp13,294,021.56 | Rp12,077,571.29 | - | - |
Jan-15 2021 | Rp12,077,553.10 | Rp11,351,517.73 | Rp12,913,579.53 | Rp12,549,309.97 | - | - |
Jan-14 2021 | Rp12,548,749.38 | Rp11,272,252.51 | Rp12,801,414.23 | Rp11,639,228.50 | - | - |
Jan-13 2021 | Rp11,639,063.93 | Rp10,281,877.48 | Rp11,694,007.65 | Rp10,749,848.97 | - | - |
Análisis de precios históricos y de mercado de Unicore (UNICORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 101 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16062.85847 IDR.