Cap Mercado HK$19.18T
-0.86%
Volumen 24h HK$993.26B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$6,491.22 | HK$6,445.49 | HK$6,873.05 | HK$6,814.82 | - | - |
Jan-26 2021 | HK$6,814.96 | HK$6,286.94 | HK$6,904.94 | HK$6,649.79 | - | - |
Jan-25 2021 | HK$6,649.96 | HK$6,578.42 | HK$7,350.60 | HK$7,009.25 | - | - |
Jan-24 2021 | HK$7,009.42 | HK$6,165.88 | HK$7,009.42 | HK$6,179.53 | - | - |
Jan-23 2021 | HK$6,179.63 | HK$6,050.53 | HK$6,381.67 | HK$6,213.18 | - | - |
Jan-22 2021 | HK$6,213.47 | HK$5,293.86 | HK$6,407.16 | HK$5,623.47 | - | - |
Jan-21 2021 | HK$5,623.19 | HK$5,553.52 | HK$6,946.32 | HK$6,943.27 | - | - |
Jan-20 2021 | HK$6,943.30 | HK$6,263.71 | HK$7,054.18 | HK$6,953.27 | - | - |
Jan-19 2021 | HK$6,953.20 | HK$6,314.35 | HK$7,200.77 | HK$6,323.40 | - | - |
Jan-18 2021 | HK$6,323.55 | HK$5,980.01 | HK$6,325.37 | HK$6,194.48 | - | - |
Jan-17 2021 | HK$6,194.32 | HK$5,903.22 | HK$6,357.80 | HK$6,213.79 | - | - |
Jan-16 2021 | HK$6,213.72 | HK$5,816.30 | HK$6,473.14 | HK$5,880.82 | - | - |
Jan-15 2021 | HK$5,880.81 | HK$5,527.29 | HK$6,287.89 | HK$6,110.52 | - | - |
Jan-14 2021 | HK$6,110.25 | HK$5,488.70 | HK$6,233.28 | HK$5,667.38 | - | - |
Jan-13 2021 | HK$5,667.30 | HK$5,006.46 | HK$5,694.06 | HK$5,234.33 | - | - |
Análisis de precios históricos y de mercado de Unicore (UNICORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 101 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82135 HKD.