Cap Mercado NZ$3.92T
4.2%
Volumen 24h NZ$284.56B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-23 2024 | NZ$0.082363 | NZ$0.082363 | NZ$0.082363 | NZ$0.082363 | - | NZ$20,590,774 |
Apr-22 2024 | NZ$0.082363 | NZ$0.082363 | NZ$0.082363 | NZ$0.082363 | - | NZ$20,590,774 |
Apr-21 2024 | NZ$0.082363 | NZ$0.082363 | NZ$0.082363 | NZ$0.082363 | - | NZ$20,590,774 |
Apr-20 2024 | NZ$0.082363 | NZ$0.082363 | NZ$0.082363 | NZ$0.082363 | - | NZ$20,590,774 |
Apr-19 2024 | NZ$0.082363 | NZ$0.082363 | NZ$0.082363 | NZ$0.082363 | - | NZ$20,590,774 |
Apr-18 2024 | NZ$0.082363 | NZ$0.082363 | NZ$0.082363 | NZ$0.082363 | - | NZ$20,590,774 |
Apr-17 2024 | NZ$0.082363 | NZ$0.082363 | NZ$0.082363 | NZ$0.082363 | - | NZ$20,590,774 |
Apr-16 2024 | NZ$0.082363 | NZ$0.082363 | NZ$0.082363 | NZ$0.082363 | - | NZ$20,590,774 |
Apr-15 2024 | NZ$0.082363 | NZ$0.08203 | NZ$0.094022 | NZ$0.094022 | - | NZ$20,590,774 |
Apr-14 2024 | NZ$0.094022 | NZ$0.094022 | NZ$0.094022 | NZ$0.094022 | - | NZ$23,505,729 |
Apr-13 2024 | NZ$0.094022 | NZ$0.094022 | NZ$0.094022 | NZ$0.094022 | - | NZ$23,505,729 |
Apr-12 2024 | NZ$0.094022 | NZ$0.093377 | NZ$0.094022 | NZ$0.093377 | - | NZ$23,505,729 |
Apr-11 2024 | NZ$0.093408 | NZ$0.093306 | NZ$0.095756 | NZ$0.095583 | - | NZ$23,352,044 |
Apr-10 2024 | NZ$0.095583 | NZ$0.095583 | NZ$0.095583 | NZ$0.095583 | - | NZ$23,895,815 |
Apr-09 2024 | NZ$0.095583 | NZ$0.095583 | NZ$0.098593 | NZ$0.09848 | - | NZ$23,895,815 |
Análisis de precios históricos y de mercado de Unicly CryptoPunks Collection (UPUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1091 días, desde el día 07-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67571 NZD.