Cap Mercado €2.19T
2.17%
Volumen 24h €132.30B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-23 2024 | €0.045775 | €0.045775 | €0.045775 | €0.045775 | - | €11,443,988 |
Apr-22 2024 | €0.045775 | €0.045775 | €0.045775 | €0.045775 | - | €11,443,988 |
Apr-21 2024 | €0.045775 | €0.045775 | €0.045775 | €0.045775 | - | €11,443,988 |
Apr-20 2024 | €0.045775 | €0.045775 | €0.045775 | €0.045775 | - | €11,443,988 |
Apr-19 2024 | €0.045775 | €0.045775 | €0.045775 | €0.045775 | - | €11,443,988 |
Apr-18 2024 | €0.045775 | €0.045775 | €0.045775 | €0.045775 | - | €11,443,988 |
Apr-17 2024 | €0.045775 | €0.045775 | €0.045775 | €0.045775 | - | €11,443,988 |
Apr-16 2024 | €0.045775 | €0.045775 | €0.045775 | €0.045775 | - | €11,443,988 |
Apr-15 2024 | €0.045775 | €0.045591 | €0.052256 | €0.052256 | - | €11,443,988 |
Apr-14 2024 | €0.052256 | €0.052256 | €0.052256 | €0.052256 | - | €13,064,069 |
Apr-13 2024 | €0.052256 | €0.052256 | €0.052256 | €0.052256 | - | €13,064,069 |
Apr-12 2024 | €0.052256 | €0.051897 | €0.052256 | €0.051897 | - | €13,064,069 |
Apr-11 2024 | €0.051914 | €0.051857 | €0.053219 | €0.053123 | - | €12,978,654 |
Apr-10 2024 | €0.053123 | €0.053123 | €0.053123 | €0.053123 | - | €13,280,872 |
Apr-09 2024 | €0.053123 | €0.053123 | €0.054796 | €0.054733 | - | €13,280,872 |
Análisis de precios históricos y de mercado de Unicly CryptoPunks Collection (UPUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1091 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.