Cap Mercado HK$18.29T
1.57%
Volumen 24h HK$1.19T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-23 2024 | HK$0.384075 | HK$0.384075 | HK$0.384075 | HK$0.384075 | - | HK$96,018,764 |
Apr-22 2024 | HK$0.384075 | HK$0.384075 | HK$0.384075 | HK$0.384075 | - | HK$96,018,764 |
Apr-21 2024 | HK$0.384075 | HK$0.384075 | HK$0.384075 | HK$0.384075 | - | HK$96,018,764 |
Apr-20 2024 | HK$0.384075 | HK$0.384075 | HK$0.384075 | HK$0.384075 | - | HK$96,018,764 |
Apr-19 2024 | HK$0.384075 | HK$0.384075 | HK$0.384075 | HK$0.384075 | - | HK$96,018,764 |
Apr-18 2024 | HK$0.384075 | HK$0.384075 | HK$0.384075 | HK$0.384075 | - | HK$96,018,764 |
Apr-17 2024 | HK$0.384075 | HK$0.384075 | HK$0.384075 | HK$0.384075 | - | HK$96,018,764 |
Apr-16 2024 | HK$0.384075 | HK$0.384075 | HK$0.384075 | HK$0.384075 | - | HK$96,018,764 |
Apr-15 2024 | HK$0.384075 | HK$0.382523 | HK$0.438447 | HK$0.438447 | - | HK$96,018,764 |
Apr-14 2024 | HK$0.438447 | HK$0.438447 | HK$0.438447 | HK$0.438447 | - | HK$109,611,765 |
Apr-13 2024 | HK$0.438447 | HK$0.438447 | HK$0.438447 | HK$0.438447 | - | HK$109,611,765 |
Apr-12 2024 | HK$0.438447 | HK$0.435438 | HK$0.438447 | HK$0.435438 | - | HK$109,611,765 |
Apr-11 2024 | HK$0.43558 | HK$0.435104 | HK$0.44653 | HK$0.445723 | - | HK$108,895,102 |
Apr-10 2024 | HK$0.445723 | HK$0.445723 | HK$0.445723 | HK$0.445723 | - | HK$111,430,809 |
Apr-09 2024 | HK$0.445723 | HK$0.445723 | HK$0.45976 | HK$0.459235 | - | HK$111,430,809 |
Análisis de precios históricos y de mercado de Unicly CryptoPunks Collection (UPUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1091 días, desde el día 07-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.