Cap Mercado £1.86T
0.75%
Volumen 24h £121.70B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-23 2024 | £0.039212 | £0.039212 | £0.039212 | £0.039212 | - | £9,803,200 |
Apr-22 2024 | £0.039212 | £0.039212 | £0.039212 | £0.039212 | - | £9,803,200 |
Apr-21 2024 | £0.039212 | £0.039212 | £0.039212 | £0.039212 | - | £9,803,200 |
Apr-20 2024 | £0.039212 | £0.039212 | £0.039212 | £0.039212 | - | £9,803,200 |
Apr-19 2024 | £0.039212 | £0.039212 | £0.039212 | £0.039212 | - | £9,803,200 |
Apr-18 2024 | £0.039212 | £0.039212 | £0.039212 | £0.039212 | - | £9,803,200 |
Apr-17 2024 | £0.039212 | £0.039212 | £0.039212 | £0.039212 | - | £9,803,200 |
Apr-16 2024 | £0.039212 | £0.039212 | £0.039212 | £0.039212 | - | £9,803,200 |
Apr-15 2024 | £0.039212 | £0.039054 | £0.044764 | £0.044764 | - | £9,803,200 |
Apr-14 2024 | £0.044764 | £0.044764 | £0.044764 | £0.044764 | - | £11,191,000 |
Apr-13 2024 | £0.044764 | £0.044764 | £0.044764 | £0.044764 | - | £11,191,000 |
Apr-12 2024 | £0.044764 | £0.044456 | £0.044764 | £0.044456 | - | £11,191,000 |
Apr-11 2024 | £0.044471 | £0.044422 | £0.045589 | £0.045506 | - | £11,117,831 |
Apr-10 2024 | £0.045506 | £0.045506 | £0.045506 | £0.045506 | - | £11,376,719 |
Apr-09 2024 | £0.045506 | £0.045506 | £0.046939 | £0.046886 | - | £11,376,719 |
Análisis de precios históricos y de mercado de Unicly CryptoPunks Collection (UPUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1091 días, desde el día 07-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.