Cap Mercado $3.49T 0.39%
Volumen 24h $174.56B -13.23%
BTC % 61.23% -0.24%
ETH % 8.38% -1.19%
Monedas 32.260 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
UniBot UNIBOT

Precios Históricos de UniBot (UNIBOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-27 2025 $2.2786 $2.2266 $2.3591 $2.2307 $180,047 $2,278,682
Jun-26 2025 $2.2334 $2.2334 $2.3795 $2.2814 $170,495 $2,233,440
Jun-25 2025 $2.2818 $2.2452 $2.3077 $2.2967 $184,127 $2,281,830
Jun-24 2025 $2.2942 $2.1745 $2.3451 $2.1754 $147,841 $2,294,209
Jun-23 2025 $2.1706 $2.0510 $2.1706 $2.0823 $149,521 $2,170,602
Jun-22 2025 $2.0760 $2.0241 $2.1731 $2.1597 $168,177 $2,076,019
Jun-21 2025 $2.2082 $2.2005 $2.3471 $2.2491 $211,956 $2,208,211
Jun-20 2025 $2.2533 $2.2437 $2.4282 $2.4247 $224,896 $2,253,337
Jun-19 2025 $2.3806 $2.3759 $2.4913 $2.4913 $199,864 $2,380,661
Jun-18 2025 $2.4700 $2.4521 $2.5843 $2.5509 $203,873 $2,470,072
Jun-17 2025 $2.5736 $2.5003 $2.6300 $2.6300 $224,064 $2,573,623
Jun-16 2025 $2.6451 $2.6015 $2.7082 $2.6075 $204,452 $2,645,164
Jun-15 2025 $2.6013 $2.5694 $2.6111 $2.5732 $212,331 $2,601,381
Jun-14 2025 $2.5849 $2.5529 $2.6412 $2.6290 $202,397 $2,584,929
Jun-13 2025 $2.6222 $2.5555 $2.7277 $2.7277 $226,748 $2,622,255

Análisis de precios históricos y de mercado de UniBot (UNIBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 743 días, desde el día 16-06-2023.