Cap Mercado $4.56T 1.68%
Volumen 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monedas 33.322
Exchanges 885
Ultima actualización 1 minuto atrás
UniBot UNIBOT

Precios Históricos de UniBot (UNIBOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $2.6757 $2.6685 $2.7611 $2.7132 $80,682 $2,675,721
Oct-03 2025 $2.7348 $2.6730 $2.7426 $2.6980 $83,017 $2,734,889
Oct-02 2025 $2.6949 $2.6416 $2.6996 $2.6648 $77,407 $2,694,979
Oct-01 2025 $2.6319 $2.5130 $2.6696 $2.5130 $78,176 $2,631,965
Sep-30 2025 $2.5193 $2.4613 $2.5742 $2.5459 $83,232 $2,519,324
Sep-29 2025 $2.5353 $2.4977 $2.5456 $2.5310 $75,691 $2,535,350
Sep-28 2025 $2.5287 $2.4259 $2.5287 $2.4304 $78,295 $2,528,705
Sep-27 2025 $2.4381 $2.4144 $2.4495 $2.4346 $74,938 $2,438,199
Sep-26 2025 $2.4338 $2.3627 $2.4361 $2.3779 $81,708 $2,433,898
Sep-25 2025 $2.3736 $2.3367 $2.5589 $2.5589 $77,794 $2,373,698
Sep-24 2025 $2.5441 $2.5267 $2.5928 $2.5367 $79,006 $2,544,147
Sep-23 2025 $2.5380 $2.5380 $2.5830 $2.5751 $77,950 $2,538,007
Sep-22 2025 $2.5738 $2.5554 $2.7395 $2.7395 $80,219 $2,573,813
Sep-21 2025 $2.7372 $2.7006 $2.7527 $2.7455 $76,168 $2,737,208
Sep-20 2025 $2.7463 $2.7208 $2.7902 $2.7763 $78,162 $2,746,350

Análisis de precios históricos y de mercado de UniBot (UNIBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 842 días, desde el día 16-06-2023.