Cap Mercado $2.23T
-5.7%
Volumen 24h $177.01B
26.06%
BTC % 52.57%
-0.24%
ETH % 13.32%
-2.62%
Monedas
28.606
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UniBot (UNIBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $5.932 | $5.931 | $6.528 | $6.495 | $1,422,352 | $5,932,299 |
| Aug-26 2024 | $6.496 | $6.494 | $6.833 | $6.817 | $1,277,248 | $6,496,204 |
| Aug-25 2024 | $6.867 | $6.751 | $6.894 | $6.767 | $1,302,466 | $6,867,384 |
| Aug-24 2024 | $6.705 | $6.705 | $7.004 | $6.836 | $1,423,751 | $6,705,032 |
| Aug-23 2024 | $6.785 | $6.390 | $6.785 | $6.390 | $1,279,381 | $6,785,251 |
| Aug-22 2024 | $6.375 | $6.287 | $6.444 | $6.294 | $1,286,543 | $6,375,458 |
| Aug-21 2024 | $6.304 | $6.143 | $6.338 | $6.263 | $1,185,600 | $6,304,200 |
| Aug-20 2024 | $6.296 | $6.237 | $6.607 | $6.411 | $1,168,614 | $6,296,199 |
| Aug-19 2024 | $6.362 | $6.300 | $6.572 | $6.560 | $1,302,428 | $6,362,024 |
| Aug-18 2024 | $6.641 | $6.553 | $6.771 | $6.642 | $1,169,557 | $6,641,598 |
| Aug-17 2024 | $6.637 | $6.235 | $6.662 | $6.247 | $1,298,138 | $6,637,918 |
| Aug-16 2024 | $6.193 | $6.183 | $6.395 | $6.188 | $1,556,971 | $6,193,579 |
| Aug-15 2024 | $6.198 | $6.132 | $6.591 | $6.532 | $1,526,783 | $6,198,714 |
| Aug-14 2024 | $6.513 | $6.408 | $6.781 | $6.644 | $1,581,004 | $6,513,186 |
| Aug-13 2024 | $6.680 | $6.309 | $6.685 | $6.491 | $1,616,464 | $6,680,082 |