Cap Mercado $4.47T
0.94%
Volumen 24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Monedas
33.321
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Unibase (UB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.027204 | $0.024808 | $0.027515 | $0.025178 | $35,760,150 | $68,012,185 |
| Oct-01 2025 | $0.024977 | $0.024759 | $0.027006 | $0.027006 | $38,770,613 | $62,444,160 |
| Sep-30 2025 | $0.02689 | $0.024878 | $0.02712 | $0.026821 | $44,633,144 | $67,227,367 |
| Sep-29 2025 | $0.026304 | $0.024633 | $0.027133 | $0.026737 | $43,157,823 | $65,761,557 |
| Sep-28 2025 | $0.026684 | $0.022972 | $0.028522 | $0.024318 | $58,318,938 | $66,711,252 |
| Sep-27 2025 | $0.02496 | $0.020495 | $0.026543 | $0.02543 | $54,914,694 | $62,400,196 |
| Sep-26 2025 | $0.025743 | $0.025743 | $0.030919 | $0.03079 | $37,036,294 | $64,359,492 |
| Sep-25 2025 | $0.030815 | $0.030815 | $0.034579 | $0.034579 | $43,749,756 | $77,039,768 |
| Sep-24 2025 | $0.034815 | $0.033289 | $0.036204 | $0.035867 | $52,926,534 | $87,038,393 |
| Sep-23 2025 | $0.037267 | $0.03312 | $0.03904 | $0.035359 | $62,481,794 | $93,169,397 |
| Sep-22 2025 | $0.035664 | $0.03471 | $0.0391 | $0.037767 | $61,429,938 | $89,161,594 |
| Sep-21 2025 | $0.037047 | $0.037047 | $0.046658 | $0.043607 | $70,141,054 | $92,619,669 |
| Sep-20 2025 | $0.044848 | $0.039463 | $0.051517 | $0.046118 | $93,646,622 | $112,121,623 |
| Sep-19 2025 | $0.048136 | $0.029313 | $0.048136 | $0.035333 | $117,047,451 | $120,340,068 |
| Sep-18 2025 | $0.035418 | $0.035341 | $0.045009 | $0.039253 | $69,419,065 | $88,546,740 |