Cap Mercado $2.57T
-1.65%
Volumen 24h $121.51B
-45.53%
BTC % 53.95%
-0.24%
ETH % 9.88%
-0.5%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Unibase (UB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.032179 | $0.031326 | $0.033684 | $0.033684 | $9,854,701 | $80,449,919 |
| Mar-19 2026 | $0.033187 | $0.030399 | $0.033187 | $0.031866 | $8,569,732 | $82,969,005 |
| Mar-18 2026 | $0.032005 | $0.03101 | $0.032977 | $0.031054 | $11,101,611 | $80,013,167 |
| Mar-17 2026 | $0.031112 | $0.031112 | $0.032703 | $0.031777 | $6,810,581 | $77,781,401 |
| Mar-16 2026 | $0.031873 | $0.031691 | $0.032799 | $0.032654 | $6,742,036 | $79,684,286 |
| Mar-15 2026 | $0.032653 | $0.03211 | $0.033529 | $0.032215 | $7,733,772 | $81,634,793 |
| Mar-14 2026 | $0.032136 | $0.031231 | $0.032136 | $0.031231 | $5,933,020 | $80,342,321 |
| Mar-13 2026 | $0.031278 | $0.031278 | $0.032973 | $0.031679 | $8,131,718 | $78,196,468 |
| Mar-12 2026 | $0.032017 | $0.031609 | $0.032721 | $0.032721 | $6,491,190 | $80,043,053 |
| Mar-11 2026 | $0.032663 | $0.031282 | $0.032663 | $0.03138 | $8,627,489 | $81,658,089 |
| Mar-10 2026 | $0.03134 | $0.031263 | $0.033459 | $0.031889 | $8,015,234 | $78,351,394 |
| Mar-09 2026 | $0.031515 | $0.031285 | $0.033825 | $0.031914 | $8,527,895 | $78,789,612 |
| Mar-08 2026 | $0.03179 | $0.03179 | $0.034421 | $0.034421 | $8,093,302 | $79,477,246 |
| Mar-07 2026 | $0.034552 | $0.033901 | $0.037076 | $0.037076 | $9,416,963 | $86,380,702 |
| Mar-06 2026 | $0.037066 | $0.035401 | $0.04036 | $0.035401 | $17,946,973 | $92,666,418 |