Cap Mercado $2.65T
1.01%
Volumen 24h $192.80B
2.1%
BTC % 54.86%
0.12%
ETH % 10.16%
1.18%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Unibase (UB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.022003 | $0.018716 | $0.022003 | $0.018796 | $8,343,735 | $55,009,364 |
| Apr-09 2026 | $0.018477 | $0.018477 | $0.021598 | $0.021303 | $9,688,022 | $46,192,927 |
| Apr-08 2026 | $0.021239 | $0.021239 | $0.022179 | $0.022148 | $4,251,801 | $53,099,258 |
| Apr-07 2026 | $0.021959 | $0.019349 | $0.022202 | $0.019349 | $8,430,091 | $54,899,406 |
| Apr-06 2026 | $0.018971 | $0.018971 | $0.023044 | $0.022074 | $6,747,883 | $47,427,847 |
| Apr-05 2026 | $0.021881 | $0.021001 | $0.022241 | $0.021543 | $8,130,572 | $54,704,083 |
| Apr-04 2026 | $0.021674 | $0.020022 | $0.023992 | $0.023992 | $9,391,206 | $54,185,276 |
| Apr-03 2026 | $0.024208 | $0.021613 | $0.024389 | $0.021613 | $8,363,728 | $60,521,084 |
| Apr-02 2026 | $0.0214 | $0.021138 | $0.02535 | $0.024985 | $9,136,914 | $53,500,712 |
| Apr-01 2026 | $0.024894 | $0.023378 | $0.025732 | $0.024346 | $12,657,152 | $62,235,172 |
| Mar-31 2026 | $0.024185 | $0.02355 | $0.026268 | $0.024885 | $16,139,905 | $60,463,850 |
| Mar-30 2026 | $0.025106 | $0.025094 | $0.032171 | $0.028789 | $20,170,807 | $62,765,715 |
| Mar-29 2026 | $0.028563 | $0.025069 | $0.028731 | $0.025371 | $19,466,141 | $71,407,787 |
| Mar-28 2026 | $0.025621 | $0.024905 | $0.029898 | $0.029696 | $20,380,764 | $64,053,724 |
| Mar-27 2026 | $0.029199 | $0.025795 | $0.031448 | $0.031236 | $21,222,019 | $72,998,422 |