Cap Mercado $2.44T
-5.45%
Volumen 24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Unibase (UB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.037349 | $0.035655 | $0.039775 | $0.039775 | $13,487,924 | $93,373,042 |
| Feb-26 2026 | $0.039852 | $0.039852 | $0.048482 | $0.042898 | $15,206,011 | $99,631,031 |
| Feb-25 2026 | $0.042181 | $0.040853 | $0.044318 | $0.043019 | $11,672,118 | $105,453,066 |
| Feb-24 2026 | $0.042997 | $0.036157 | $0.043109 | $0.036166 | $13,671,271 | $107,494,843 |
| Feb-23 2026 | $0.035812 | $0.033804 | $0.039141 | $0.033804 | $11,999,797 | $89,531,560 |
| Feb-22 2026 | $0.033821 | $0.033678 | $0.035691 | $0.035691 | $8,331,296 | $84,553,130 |
| Feb-21 2026 | $0.035322 | $0.035322 | $0.039808 | $0.039759 | $7,289,397 | $88,305,070 |
| Feb-20 2026 | $0.039811 | $0.037101 | $0.043247 | $0.037104 | $14,055,200 | $99,527,627 |
| Feb-19 2026 | $0.037171 | $0.037171 | $0.042019 | $0.040839 | $8,377,950 | $92,929,196 |
| Feb-18 2026 | $0.040863 | $0.040225 | $0.049004 | $0.048012 | $14,425,799 | $102,158,924 |
| Feb-17 2026 | $0.048009 | $0.046109 | $0.048969 | $0.046109 | $9,179,250 | $120,022,654 |
| Feb-16 2026 | $0.047007 | $0.045066 | $0.048709 | $0.04746 | $10,011,254 | $117,519,634 |
| Feb-15 2026 | $0.047351 | $0.046282 | $0.051008 | $0.046282 | $11,813,880 | $118,377,675 |
| Feb-14 2026 | $0.046216 | $0.04413 | $0.047949 | $0.04413 | $10,886,090 | $115,540,844 |
| Feb-13 2026 | $0.044337 | $0.041217 | $0.046071 | $0.041217 | $13,341,713 | $110,844,298 |