Cap Mercado $3.26T
-3.25%
Volumen 24h $270.77B
-3.44%
BTC % 54.89%
0.51%
ETH % 11.26%
-0.62%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Unibase (UB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.04215 | $0.041264 | $0.043636 | $0.041264 | $21,213,533 | $105,375,413 |
| Dec-03 2025 | $0.042834 | $0.041968 | $0.043308 | $0.042563 | $18,539,579 | $107,085,757 |
| Dec-02 2025 | $0.042778 | $0.041996 | $0.043663 | $0.043597 | $17,349,025 | $106,947,497 |
| Dec-01 2025 | $0.043794 | $0.041051 | $0.043794 | $0.043467 | $18,921,045 | $109,485,398 |
| Nov-30 2025 | $0.043274 | $0.040977 | $0.043821 | $0.041927 | $17,862,055 | $108,185,313 |
| Nov-29 2025 | $0.042489 | $0.042226 | $0.04396 | $0.04396 | $22,732,584 | $106,223,750 |
| Nov-28 2025 | $0.044251 | $0.041302 | $0.045238 | $0.043192 | $27,400,122 | $110,628,208 |
| Nov-27 2025 | $0.043002 | $0.043002 | $0.045281 | $0.043635 | $20,429,242 | $107,505,875 |
| Nov-26 2025 | $0.043473 | $0.041128 | $0.043923 | $0.041543 | $20,247,994 | $108,683,065 |
| Nov-25 2025 | $0.041896 | $0.04058 | $0.0427 | $0.0427 | $21,243,262 | $104,740,296 |
| Nov-24 2025 | $0.042642 | $0.041904 | $0.045387 | $0.045387 | $20,852,698 | $106,606,259 |
| Nov-23 2025 | $0.045295 | $0.040761 | $0.045295 | $0.043448 | $19,696,282 | $113,238,732 |
| Nov-22 2025 | $0.043632 | $0.040975 | $0.044505 | $0.041383 | $26,200,938 | $109,080,484 |
| Nov-21 2025 | $0.041299 | $0.039413 | $0.041387 | $0.039413 | $23,851,433 | $103,249,180 |
| Nov-20 2025 | $0.039365 | $0.038813 | $0.041043 | $0.040277 | $19,439,322 | $98,412,528 |