Cap Mercado $4.03T
1.79%
Volumen 24h $319.69B
-18.07%
BTC % 55.13%
-0.16%
ETH % 11.9%
0.42%
Monedas
33.515
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Unibase (UB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.058131 | $0.042891 | $0.058131 | $0.050101 | $72,804,978 | $145,329,997 |
| Oct-22 2025 | $0.048953 | $0.040128 | $0.048953 | $0.04583 | $70,536,417 | $122,382,696 |
| Oct-21 2025 | $0.045276 | $0.035833 | $0.045276 | $0.036471 | $53,929,745 | $113,191,629 |
| Oct-20 2025 | $0.037105 | $0.033529 | $0.037209 | $0.034902 | $27,099,320 | $92,763,464 |
| Oct-19 2025 | $0.034566 | $0.034498 | $0.036778 | $0.035634 | $29,615,575 | $86,415,330 |
| Oct-18 2025 | $0.036272 | $0.033842 | $0.038807 | $0.033842 | $33,148,566 | $90,681,831 |
| Oct-17 2025 | $0.032876 | $0.031179 | $0.039112 | $0.039112 | $48,062,783 | $82,190,191 |
| Oct-16 2025 | $0.036851 | $0.032081 | $0.036851 | $0.032081 | $36,428,409 | $92,127,833 |
| Oct-15 2025 | $0.031984 | $0.031771 | $0.034343 | $0.033994 | $29,038,836 | $79,961,421 |
| Oct-14 2025 | $0.032712 | $0.031486 | $0.033575 | $0.032379 | $25,266,203 | $81,781,886 |
| Oct-13 2025 | $0.032559 | $0.031745 | $0.034218 | $0.033812 | $27,006,913 | $81,397,734 |
| Oct-12 2025 | $0.033927 | $0.032949 | $0.034389 | $0.033544 | $28,876,836 | $84,817,833 |
| Oct-11 2025 | $0.033814 | $0.032104 | $0.035295 | $0.033636 | $50,925,713 | $84,535,568 |
| Oct-10 2025 | $0.032712 | $0.03192 | $0.033099 | $0.033099 | $44,174,074 | $81,781,423 |
| Oct-09 2025 | $0.033166 | $0.031151 | $0.034714 | $0.031176 | $41,959,274 | $82,916,247 |