Cap Mercado $4.03T 1.79%
Volumen 24h $319.69B -18.07%
BTC % 55.13% -0.16%
ETH % 11.9% 0.42%
Monedas 33.515 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Unibase UB

Precios Históricos de Unibase (UB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.058131 $0.042891 $0.058131 $0.050101 $72,804,978 $145,329,997
Oct-22 2025 $0.048953 $0.040128 $0.048953 $0.04583 $70,536,417 $122,382,696
Oct-21 2025 $0.045276 $0.035833 $0.045276 $0.036471 $53,929,745 $113,191,629
Oct-20 2025 $0.037105 $0.033529 $0.037209 $0.034902 $27,099,320 $92,763,464
Oct-19 2025 $0.034566 $0.034498 $0.036778 $0.035634 $29,615,575 $86,415,330
Oct-18 2025 $0.036272 $0.033842 $0.038807 $0.033842 $33,148,566 $90,681,831
Oct-17 2025 $0.032876 $0.031179 $0.039112 $0.039112 $48,062,783 $82,190,191
Oct-16 2025 $0.036851 $0.032081 $0.036851 $0.032081 $36,428,409 $92,127,833
Oct-15 2025 $0.031984 $0.031771 $0.034343 $0.033994 $29,038,836 $79,961,421
Oct-14 2025 $0.032712 $0.031486 $0.033575 $0.032379 $25,266,203 $81,781,886
Oct-13 2025 $0.032559 $0.031745 $0.034218 $0.033812 $27,006,913 $81,397,734
Oct-12 2025 $0.033927 $0.032949 $0.034389 $0.033544 $28,876,836 $84,817,833
Oct-11 2025 $0.033814 $0.032104 $0.035295 $0.033636 $50,925,713 $84,535,568
Oct-10 2025 $0.032712 $0.03192 $0.033099 $0.033099 $44,174,074 $81,781,423
Oct-09 2025 $0.033166 $0.031151 $0.034714 $0.031176 $41,959,274 $82,916,247

Análisis de precios históricos y de mercado de Unibase (UB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 42 días, desde el día 12-09-2025.