Cap Mercado $2.08T
-3.27%
Volumen 24h $194.79B
-11.13%
BTC % 52.53%
0.55%
ETH % 13.58%
-3.6%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-10 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-09 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-08 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-07 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-06 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-05 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-04 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-03 2024 | $0.15964 | $0.15964 | $0.160747 | $0.160747 | $340 | - |
Jun-02 2024 | $0.160747 | $0.160747 | $0.162561 | $0.162561 | $83 | - |
Jun-01 2024 | $0.162561 | $0.162561 | $0.163033 | $0.162593 | $695 | - |
May-31 2024 | $0.162593 | $0.162593 | $0.166985 | $0.166985 | $678 | - |
May-30 2024 | $0.166985 | $0.166985 | $0.166985 | $0.166985 | - | - |
May-29 2024 | $0.166985 | $0.166985 | $0.17158 | $0.17158 | $916 | - |
May-28 2024 | $0.17158 | $0.17158 | $0.174153 | $0.174153 | $35 | - |