Cap Mercado $2.23T
-0.19%
Volumen 24h $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UMMA Token (UMMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00061233 | $0.00061217 | $0.00061266 | $0.00061231 | - | - |
| Aug-14 2024 | $0.00061232 | $0.0005502 | $0.00061319 | $0.0005502 | $7,006 | - |
| Aug-13 2024 | $0.00055015 | $0.00055012 | $0.0006004 | $0.00060012 | $5 | - |
| Aug-12 2024 | $0.00060011 | $0.00059099 | $0.00060061 | $0.00059099 | $11 | - |
| Aug-11 2024 | $0.00059112 | $0.00055008 | $0.00059161 | $0.00055011 | $112 | - |
| Aug-10 2024 | $0.00055009 | $0.00055009 | $0.00071546 | $0.00071536 | $29 | - |
| Aug-09 2024 | $0.00071561 | $0.0005501 | $0.00071561 | $0.00055021 | $3 | - |
| Aug-08 2024 | $0.00055017 | $0.00055013 | $0.00073063 | $0.00073012 | $20 | - |
| Aug-07 2024 | $0.0007301 | $0.00073007 | $0.00073136 | $0.00073136 | - | - |
| Aug-06 2024 | $0.00073048 | $0.00055015 | $0.00073048 | $0.00060008 | $13 | - |
| Aug-05 2024 | $0.00060012 | $0.00054994 | $0.00077089 | $0.00076955 | $819 | - |
| Aug-04 2024 | $0.00076973 | $0.00054965 | $0.00077007 | $0.00056002 | $489 | - |
| Aug-03 2024 | $0.00071058 | $0.00071056 | $0.00094747 | $0.00094684 | $1,057 | - |
| Aug-02 2024 | $0.00094703 | $0.00083325 | $0.00099931 | $0.00099924 | $30 | - |
| Aug-01 2024 | $0.00099907 | $0.00099884 | $0.00099977 | $0.00099957 | - | - |