Cap Mercado $2.22T
2.74%
Volumen 24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de UMMA Token (UMMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00073006 | $0.00061399 | $0.00094029 | $0.00090912 | $7,664 | - |
| Sep-16 2024 | $0.00094594 | $0.00066985 | $0.00094594 | $0.00079996 | $4,503 | - |
| Sep-15 2024 | $0.00079998 | $0.0007931 | $0.00080028 | $0.00079315 | $6 | - |
| Sep-14 2024 | $0.00079315 | $0.00068128 | $0.00079353 | $0.00070076 | $190 | - |
| Sep-13 2024 | $0.00070035 | $0.00070028 | $0.00079065 | $0.00079065 | $26 | - |
| Sep-12 2024 | $0.00079055 | $0.00076519 | $0.000985 | $0.000985 | $89 | - |
| Sep-11 2024 | $0.00098478 | $0.00093967 | $0.00099814 | $0.00093982 | $56 | - |
| Sep-10 2024 | $0.00096311 | $0.0006347 | $0.00110015 | $0.00063494 | $1,740 | - |
| Sep-09 2024 | $0.00063479 | $0.00060529 | $0.00063534 | $0.00060544 | $176 | - |
| Sep-08 2024 | $0.00060543 | $0.00059997 | $0.00080811 | $0.00076689 | $1,219 | - |
| Sep-07 2024 | $0.00076689 | $0.00070514 | $0.00076711 | $0.00070514 | $296 | - |
| Sep-06 2024 | $0.0006984 | $0.0006984 | $0.00069986 | $0.00069986 | $93 | - |
| Sep-05 2024 | $0.00069969 | $0.00069968 | $0.0007003 | $0.00069979 | $119 | - |
| Sep-04 2024 | $0.00069981 | $0.00069979 | $0.00078998 | $0.00078992 | $63 | - |
| Sep-03 2024 | $0.00078908 | $0.0006555 | $0.00117987 | $0.00067935 | $848 | - |