Cap Mercado $4.42T
-1.05%
Volumen 24h $400.76B
6.48%
BTC % 54.75%
0.53%
ETH % 11.83%
-1.26%
Monedas
33.393
+23
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Umi Digital (UMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.0000004103 | $0.0000004103 | $0.0000004103 | $0.0000004103 | - | - |
| Oct-08 2025 | $0.0000004103 | $0.0000004103 | $0.00002455 | $0.0000006829 | - | - |
| Oct-07 2025 | $0.0000006073 | $0.000000057 | $0.0000019599 | $0.0000001087 | $10 | - |
| Oct-06 2025 | $0.0000001087 | $0.0000001087 | $0.0000001087 | $0.0000001087 | - | - |
| Oct-05 2025 | $0.0000001087 | $0.0000001087 | $0.0000001087 | $0.0000001087 | - | - |
| Oct-04 2025 | $0.0000001087 | $0.000000104 | $0.0000001152 | $0.0000001143 | - | - |
| Oct-03 2025 | $0.0000001067 | $0.0000001067 | $0.000000302 | $0.000000302 | $0 | - |
| Oct-02 2025 | $0.000000302 | $0.000000302 | $0.000000302 | $0.000000302 | - | - |
| Oct-01 2025 | $0.000000302 | $0.000000302 | $0.000000302 | $0.000000302 | - | - |
| Sep-30 2025 | $0.000000302 | $0.000000302 | $0.000000448 | $0.0000003914 | - | - |
| Sep-29 2025 | $0.0000000397 | $0.0000000361 | $0.0000000434 | $0.0000000393 | - | - |
| Sep-28 2025 | $0.0000000412 | $0.0000000412 | $0.0000001118 | $0.0000001118 | $1 | - |
| Sep-27 2025 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | - |
| Sep-26 2025 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | - |
| Sep-25 2025 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | - |