Cap Mercado $4.40T
2.85%
Volumen 24h $366.67B
12.06%
BTC % 53.13%
-0.86%
ETH % 12.59%
0.15%
Monedas
33.197
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Umi Digital (UMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.0000010194 | $0.0000010194 | $0.0000010194 | $0.0000010194 | - | - |
| Sep-16 2025 | $0.0000010194 | $0.0000010105 | $0.0000037057 | $0.0000010533 | - | - |
| Sep-15 2025 | $0.0000010515 | $0.0000004393 | $0.0000011478 | $0.0000004393 | $9 | - |
| Sep-14 2025 | $0.0000004393 | $0.0000004393 | $0.0000004393 | $0.0000004393 | - | - |
| Sep-13 2025 | $0.0000004393 | $0.0000004393 | $0.0000004393 | $0.0000004393 | - | - |
| Sep-12 2025 | $0.0000004393 | $0.0000003992 | $0.000000484 | $0.000000468 | - | - |
| Sep-11 2025 | $0.0000004668 | $0.0000003835 | $0.000000873 | $0.0000008214 | $1 | - |
| Sep-10 2025 | $0.000000828 | $0.0000000044868980229988 | $0.000000828 | $0.0000000050989514671801 | $1 | - |
| Sep-09 2025 | $0.0000000049664133912495 | $0.0000000025682861070019 | $0.0000016521 | $0.0000000030657242005838 | $6 | - |
| Sep-08 2025 | $0.0000000030195739937956 | $0.0000000030195739937956 | $0.0000004231 | $0.0000004231 | $1 | - |
| Sep-07 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Sep-06 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Sep-05 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Sep-04 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Sep-03 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |