Cap Mercado $3.22T
-0.57%
Volumen 24h $272.09B
-17.71%
BTC % 54.02%
-0.33%
ETH % 10.98%
0.27%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Umi Digital (UMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-29 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-28 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-27 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-26 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-25 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-24 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-23 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-22 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-21 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-20 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-19 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-18 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-17 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000027897099648711 | $0.0000000024801886850222 | - | - |
| Oct-16 2025 | $0.0000000024452656450272 | $0.0000000023659157149839 | $0.0000007563 | $0.0000004103 | $0 | - |