Cap Mercado $4.30T
-0.73%
Volumen 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monedas
32.846
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.0000004231 | $0.0000004231 | $0.0000007486 | $0.0000007486 | - | - |
Aug-21 2025 | $0.0000007137 | $0.0000006089 | $0.0000021086 | $0.0000009859 | $10 | - |
Aug-20 2025 | $0.0000006429 | $0.0000006429 | $0.0000006429 | $0.0000006429 | - | - |
Aug-19 2025 | $0.0000006429 | $0.0000006208 | $0.0000006768 | $0.000000663 | - | - |
Aug-18 2025 | $0.0000006564 | $0.0000006564 | $0.0000008144 | $0.0000007451 | $4 | - |
Aug-17 2025 | $0.0000007483 | $0.0000007206 | $0.0000009822 | $0.0000009129 | $1 | - |
Aug-16 2025 | $0.0000009405 | $0.000000034 | $0.0000009838 | $0.0000000383 | $16 | - |
Aug-15 2025 | $0.0000000347 | $0.0000000341 | $0.00000009 | $0.00000009 | $3 | - |
Aug-14 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
Aug-13 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
Aug-12 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
Aug-11 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
Aug-10 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
Aug-09 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
Aug-08 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |