Cap Mercado $4.42T
-1.05%
Volumen 24h $400.76B
6.48%
BTC % 54.75%
0.53%
ETH % 11.83%
-1.26%
Monedas
33.393
+23
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de UMA (UMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $1.2198 | $1.2069 | $1.2507 | $1.2507 | $11,681,103 | $107,214,379 |
| Oct-08 2025 | $1.2475 | $1.2183 | $1.2720 | $1.2260 | $20,488,400 | $109,648,327 |
| Oct-07 2025 | $1.2296 | $1.2266 | $1.2986 | $1.2542 | $34,044,492 | $107,943,736 |
| Oct-06 2025 | $1.2559 | $1.2142 | $1.2625 | $1.2142 | $9,937,758 | $110,247,247 |
| Oct-05 2025 | $1.2198 | $1.2083 | $1.2520 | $1.2225 | $8,109,841 | $107,084,019 |
| Oct-04 2025 | $1.2251 | $1.2176 | $1.2582 | $1.2582 | $8,271,715 | $107,535,627 |
| Oct-03 2025 | $1.2597 | $1.2416 | $1.2668 | $1.2587 | $9,578,096 | $110,535,230 |
| Oct-02 2025 | $1.2607 | $1.2395 | $1.2669 | $1.2427 | $11,124,768 | $110,603,787 |
| Oct-01 2025 | $1.2351 | $1.1873 | $1.2351 | $1.1903 | $8,301,114 | $111,763,147 |
| Sep-30 2025 | $1.1834 | $1.1649 | $1.1970 | $1.1954 | $10,564,976 | $106,719,401 |
| Sep-29 2025 | $1.1974 | $1.1803 | $1.2125 | $1.2125 | $8,569,559 | $107,963,663 |
| Sep-28 2025 | $1.2149 | $1.1718 | $1.2149 | $1.1843 | $10,268,292 | $109,538,330 |
| Sep-27 2025 | $1.1897 | $1.1776 | $1.1973 | $1.1943 | $7,289,143 | $107,258,003 |
| Sep-26 2025 | $1.1938 | $1.1518 | $1.1994 | $1.1518 | $9,586,901 | $107,625,118 |
| Sep-25 2025 | $1.1546 | $1.1205 | $1.2354 | $1.2354 | $16,614,646 | $104,085,148 |