Cap Mercado $4.29T
-1.19%
Volumen 24h $331.85B
23.12%
BTC % 53.48%
0.65%
ETH % 12.73%
-0.94%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UMA (UMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $1.3746 | $1.3588 | $1.4384 | $1.4384 | $14,598,917 | $123,702,698 |
| Sep-13 2025 | $1.4389 | $1.4012 | $1.4497 | $1.4118 | $19,031,209 | $129,473,365 |
| Sep-12 2025 | $1.4116 | $1.3641 | $1.4523 | $1.4302 | $35,813,691 | $127,009,766 |
| Sep-11 2025 | $1.4257 | $1.3882 | $1.4363 | $1.4057 | $16,807,821 | $128,235,178 |
| Sep-10 2025 | $1.4085 | $1.3900 | $1.4254 | $1.3900 | $13,568,759 | $126,681,968 |
| Sep-09 2025 | $1.3933 | $1.3624 | $1.4367 | $1.3699 | $17,582,327 | $125,311,487 |
| Sep-08 2025 | $1.3683 | $1.3425 | $1.3757 | $1.3483 | $10,388,235 | $123,051,733 |
| Sep-07 2025 | $1.3453 | $1.3383 | $1.3654 | $1.3429 | $9,219,633 | $120,972,483 |
| Sep-06 2025 | $1.3323 | $1.3076 | $1.3353 | $1.3279 | $13,256,958 | $119,797,409 |
| Sep-05 2025 | $1.3322 | $1.3228 | $1.3685 | $1.3310 | $11,354,569 | $119,772,949 |
| Sep-04 2025 | $1.3385 | $1.3238 | $1.4054 | $1.3941 | $10,615,710 | $120,330,357 |
| Sep-03 2025 | $1.3966 | $1.3500 | $1.3977 | $1.3583 | $14,805,202 | $125,476,903 |
| Sep-02 2025 | $1.3681 | $1.3419 | $1.3774 | $1.3419 | $14,610,170 | $122,912,310 |
| Sep-01 2025 | $1.3330 | $1.3238 | $1.4141 | $1.3924 | $17,359,235 | $119,733,581 |
| Aug-31 2025 | $1.4156 | $1.4156 | $1.4587 | $1.4578 | $20,631,636 | $127,126,273 |