Cap Mercado $3.46T
-0%
Volumen 24h $177.96B
BTC % 60.21%
0.05%
ETH % 8.78%
-0.56%
Monedas
32.128
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de UMA (UMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $1.2647 | $1.2518 | $1.2911 | $1.2911 | $17,155,509 | $110,995,917 |
| Jun-12 2025 | $1.3218 | $1.3218 | $1.4314 | $1.4314 | $19,433,648 | $116,008,008 |
| Jun-11 2025 | $1.4324 | $1.4324 | $1.5430 | $1.5232 | $45,423,274 | $125,694,977 |
| Jun-10 2025 | $1.4950 | $1.4950 | $1.6638 | $1.6410 | $86,733,952 | $131,167,263 |
| Jun-09 2025 | $1.6584 | $1.3373 | $1.8548 | $1.3836 | $234,370,360 | $145,238,397 |
| Jun-08 2025 | $1.3722 | $1.2102 | $1.3880 | $1.2111 | $61,254,925 | $120,052,160 |
| Jun-07 2025 | $1.2036 | $1.1953 | $1.2519 | $1.1953 | $94,417,604 | $105,289,664 |
| Jun-06 2025 | $1.1893 | $1.0693 | $1.3774 | $1.0693 | $82,360,343 | $104,035,829 |
| Jun-05 2025 | $1.0738 | $1.0594 | $1.1489 | $1.1411 | $12,011,892 | $93,924,425 |
| Jun-04 2025 | $1.1409 | $1.1372 | $1.2709 | $1.2438 | $19,195,920 | $99,789,393 |
| Jun-03 2025 | $1.2156 | $1.1404 | $1.2156 | $1.1404 | $14,071,325 | $106,297,383 |
| Jun-02 2025 | $1.1387 | $1.1012 | $1.1399 | $1.1314 | $6,760,153 | $99,572,731 |
| Jun-01 2025 | $1.1343 | $1.0716 | $1.1350 | $1.0882 | $7,513,382 | $99,173,889 |
| May-31 2025 | $1.1002 | $1.0334 | $1.1099 | $1.0589 | $13,173,004 | $96,190,434 |
| May-30 2025 | $1.0790 | $1.0790 | $1.1979 | $1.1979 | $16,288,394 | $94,333,440 |