Cap Mercado $2.29T
-0.42%
Volumen 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UMA (UMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $2.9315 | $2.8773 | $3.0524 | $2.9951 | $21,942,110 | $243,424,419 |
| Oct-04 2024 | $2.9947 | $2.8271 | $3.0816 | $2.8822 | $37,510,694 | $248,616,319 |
| Oct-03 2024 | $2.8788 | $2.7132 | $2.9679 | $2.8988 | $44,892,031 | $238,970,954 |
| Oct-02 2024 | $2.9024 | $2.7445 | $3.0852 | $2.7445 | $56,927,424 | $240,907,717 |
| Oct-01 2024 | $2.7516 | $2.6275 | $3.1764 | $2.6275 | $100,826,960 | $228,356,939 |
| Sep-30 2024 | $2.6476 | $2.6366 | $2.7972 | $2.7341 | $28,158,484 | $219,678,273 |
| Sep-29 2024 | $2.7242 | $2.5850 | $2.7734 | $2.6421 | $31,715,396 | $226,031,588 |
| Sep-28 2024 | $2.6338 | $2.5498 | $2.6665 | $2.6228 | $18,799,932 | $217,793,048 |
| Sep-27 2024 | $2.6412 | $2.4295 | $2.6766 | $2.4477 | $31,935,667 | $218,296,599 |
| Sep-26 2024 | $2.4574 | $2.3023 | $2.4804 | $2.3254 | $21,444,063 | $203,100,298 |
| Sep-25 2024 | $2.3232 | $2.3232 | $2.4300 | $2.4001 | $18,870,857 | $191,990,453 |
| Sep-24 2024 | $2.4036 | $2.3596 | $2.4200 | $2.3913 | $18,196,529 | $198,605,925 |
| Sep-23 2024 | $2.3852 | $2.3319 | $2.4892 | $2.3319 | $22,155,638 | $197,063,573 |
| Sep-22 2024 | $2.3592 | $2.2951 | $2.4847 | $2.4110 | $23,424,681 | $194,904,545 |
| Sep-21 2024 | $2.4126 | $2.2433 | $2.4616 | $2.2723 | $35,389,253 | $199,299,457 |