Cap Mercado $2.26T
1.56%
Volumen 24h $149.74B
-23.24%
BTC % 52.53%
-0.09%
ETH % 13.61%
1.98%
Monedas
28.629
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UltronGlow (UTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00990643 | $0.00990643 | $0.00990643 | $0.00990643 | - | - |
| Aug-13 2024 | $0.00990643 | $0.00990643 | $0.00990643 | $0.00990643 | - | - |
| Aug-12 2024 | $0.00990643 | $0.00990643 | $0.00990643 | $0.00990643 | - | - |
| Aug-11 2024 | $0.00990643 | $0.00990643 | $0.00990643 | $0.00990643 | - | - |
| Aug-10 2024 | $0.00990643 | $0.00990643 | $0.00990643 | $0.00990643 | - | - |
| Aug-09 2024 | $0.00990643 | $0.00990643 | $0.00990643 | $0.00990643 | - | - |
| Aug-08 2024 | $0.00990643 | $0.00990643 | $0.00990643 | $0.00990643 | - | - |
| Aug-07 2024 | $0.00990643 | $0.00500243 | $0.010009 | $0.00500601 | - | - |
| Aug-06 2024 | $0.00500326 | $0.00220101 | $0.011206 | $0.00220101 | $44 | - |
| Aug-05 2024 | $0.00220093 | $0.00199962 | $0.00230154 | $0.00229887 | $70 | - |
| Aug-04 2024 | $0.00299887 | $0.00189865 | $0.011494 | $0.00929526 | $768 | - |
| Aug-03 2024 | $0.00929509 | $0.00829362 | $0.011989 | $0.011984 | $81 | - |
| Aug-02 2024 | $0.011988 | $0.011985 | $0.011995 | $0.011991 | $0 | - |
| Aug-01 2024 | $0.011988 | $0.011692 | $0.015993 | $0.011697 | $69 | - |
| Jul-31 2024 | $0.011696 | $0.00799855 | $0.011698 | $0.00819892 | $98 | - |