Cap Mercado $3.19T
0.3%
Volumen 24h $132.72B
-16.19%
BTC % 54.68%
-0.86%
ETH % 11.01%
-1.72%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Ultra (UOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00881336 | $0.00828027 | $0.00881336 | $0.00828027 | $256,344 | $4,227,081 |
| Dec-23 2025 | $0.0082738 | $0.00808822 | $0.00879914 | $0.00808822 | $263,700 | $3,968,296 |
| Dec-22 2025 | $0.00811182 | $0.00804379 | $0.00851856 | $0.00804379 | $293,964 | $3,890,607 |
| Dec-21 2025 | $0.00814959 | $0.00814959 | $0.00864278 | $0.00820557 | $574,399 | $3,908,723 |
| Dec-20 2025 | $0.00819915 | $0.0079791 | $0.00833148 | $0.0079791 | $308,099 | $3,932,496 |
| Dec-19 2025 | $0.00817577 | $0.00805102 | $0.00847517 | $0.008174 | $483,797 | $3,921,280 |
| Dec-18 2025 | $0.00839602 | $0.0080597 | $0.010722 | $0.010722 | $3,276,276 | $4,026,915 |
| Dec-17 2025 | $0.011856 | $0.00776923 | $0.011856 | $0.00816502 | $3,209,265 | $5,686,740 |
| Dec-16 2025 | $0.00814357 | $0.00798419 | $0.00823087 | $0.00823087 | $153,467 | $3,905,838 |
| Dec-15 2025 | $0.00824195 | $0.00824195 | $0.0087926 | $0.0087926 | $283,004 | $3,953,021 |
| Dec-14 2025 | $0.00879982 | $0.00877801 | $0.00936317 | $0.00935153 | $333,845 | $4,220,591 |
| Dec-13 2025 | $0.00910281 | $0.00910281 | $0.00930377 | $0.00910597 | $254,671 | $4,365,907 |
| Dec-12 2025 | $0.00916475 | $0.00916475 | $0.00987559 | $0.00978034 | $313,960 | $4,395,619 |
| Dec-11 2025 | $0.00984857 | $0.00975304 | $0.010121 | $0.010121 | $111,379 | $4,723,591 |
| Dec-10 2025 | $0.010086 | $0.010033 | $0.010232 | $0.010232 | $131,491 | $4,837,528 |