Cap Mercado $4.25T
2.26%
Volumen 24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Monedas
33.108
+17
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Ultra (UOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0368 | $0.036633 | $0.037777 | $0.037401 | $2,326,054 | $17,074,761 |
| Sep-09 2025 | $0.03758 | $0.037494 | $0.03849 | $0.037998 | $1,978,486 | $17,436,673 |
| Sep-08 2025 | $0.037997 | $0.03704 | $0.039452 | $0.03704 | $2,257,599 | $17,629,947 |
| Sep-07 2025 | $0.037204 | $0.036129 | $0.04428 | $0.036392 | $5,177,184 | $16,702,079 |
| Sep-06 2025 | $0.036399 | $0.036107 | $0.036591 | $0.036491 | $851,502 | $16,340,842 |
| Sep-05 2025 | $0.036496 | $0.0364 | $0.037117 | $0.036482 | $2,314,749 | $16,384,286 |
| Sep-04 2025 | $0.0367 | $0.035915 | $0.037216 | $0.037 | $1,687,510 | $16,476,158 |
| Sep-03 2025 | $0.036799 | $0.035977 | $0.036959 | $0.036693 | $1,837,991 | $16,468,772 |
| Sep-02 2025 | $0.036804 | $0.036428 | $0.037778 | $0.037595 | $1,959,790 | $16,471,161 |
| Sep-01 2025 | $0.037325 | $0.037325 | $0.03996 | $0.039737 | $2,258,434 | $16,704,362 |
| Aug-31 2025 | $0.04045 | $0.040407 | $0.045396 | $0.040883 | $4,403,822 | $18,102,957 |
| Aug-30 2025 | $0.040776 | $0.04054 | $0.041186 | $0.040894 | $1,416,102 | $18,248,800 |
| Aug-29 2025 | $0.04108 | $0.040552 | $0.042713 | $0.04253 | $2,551,570 | $18,384,919 |
| Aug-28 2025 | $0.042426 | $0.042426 | $0.04337 | $0.042897 | $1,479,117 | $18,986,992 |
| Aug-27 2025 | $0.042718 | $0.042718 | $0.044986 | $0.043789 | $2,089,072 | $19,117,946 |