Cap Mercado $3.25T
-3.02%
Volumen 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Ultra (UOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.010459 | $0.010189 | $0.010642 | $0.010333 | $116,822 | $5,016,524 |
| Dec-03 2025 | $0.010305 | $0.01024 | $0.010565 | $0.010287 | $134,802 | $4,942,589 |
| Dec-02 2025 | $0.010245 | $0.00977573 | $0.010433 | $0.00999 | $157,310 | $4,914,155 |
| Dec-01 2025 | $0.010011 | $0.00975877 | $0.011828 | $0.011828 | $424,593 | $4,801,833 |
| Nov-30 2025 | $0.011755 | $0.011389 | $0.012559 | $0.011389 | $391,557 | $5,638,222 |
| Nov-29 2025 | $0.011243 | $0.011183 | $0.011567 | $0.011297 | $206,801 | $5,392,620 |
| Nov-28 2025 | $0.011281 | $0.011239 | $0.01156 | $0.011509 | $157,350 | $5,410,795 |
| Nov-27 2025 | $0.011479 | $0.011319 | $0.011978 | $0.011867 | $167,336 | $5,506,020 |
| Nov-26 2025 | $0.011767 | $0.011269 | $0.011767 | $0.011518 | $129,739 | $5,643,939 |
| Nov-25 2025 | $0.011163 | $0.010215 | $0.011712 | $0.011427 | $274,190 | $5,354,492 |
| Nov-24 2025 | $0.011345 | $0.010874 | $0.011588 | $0.011522 | $164,922 | $5,441,627 |
| Nov-23 2025 | $0.011569 | $0.011332 | $0.011743 | $0.011705 | $236,900 | $5,548,889 |
| Nov-22 2025 | $0.011604 | $0.011604 | $0.012021 | $0.011861 | $306,552 | $5,565,572 |
| Nov-21 2025 | $0.011902 | $0.010767 | $0.015155 | $0.012493 | $2,408,812 | $5,708,851 |
| Nov-20 2025 | $0.012704 | $0.012163 | $0.015888 | $0.012236 | $4,304,979 | $6,093,378 |