Cap Mercado $3.51T
0.69%
Volumen 24h $295.08B
-5.29%
BTC % 55.01%
0.83%
ETH % 11.51%
-0.26%
Monedas
34.048
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ultra (UOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00984289 | $0.00978149 | $0.0099993 | $0.00982094 | $134,446 | $4,720,865 |
| Jan-13 2026 | $0.00983282 | $0.0094681 | $0.00983282 | $0.00977553 | $131,430 | $4,716,040 |
| Jan-12 2026 | $0.00979238 | $0.00974095 | $0.009895 | $0.00987072 | $97,320 | $4,696,640 |
| Jan-11 2026 | $0.00989634 | $0.00978256 | $0.00989634 | $0.00985642 | $150,720 | $4,746,504 |
| Jan-10 2026 | $0.00986521 | $0.00970441 | $0.0099021 | $0.00970441 | $143,796 | $4,731,572 |
| Jan-09 2026 | $0.00970126 | $0.00960723 | $0.010071 | $0.00988152 | $202,969 | $4,652,938 |
| Jan-08 2026 | $0.00975499 | $0.00975499 | $0.010608 | $0.010408 | $393,494 | $4,678,708 |
| Jan-07 2026 | $0.010344 | $0.010236 | $0.010631 | $0.01046 | $233,242 | $4,961,655 |
| Jan-06 2026 | $0.010203 | $0.010074 | $0.010861 | $0.010391 | $573,963 | $4,893,866 |
| Jan-05 2026 | $0.010249 | $0.00990879 | $0.010326 | $0.010107 | $330,676 | $4,915,913 |
| Jan-04 2026 | $0.010039 | $0.00944704 | $0.010094 | $0.00971462 | $594,642 | $4,815,262 |
| Jan-03 2026 | $0.00948646 | $0.0093506 | $0.011051 | $0.00952223 | $2,144,817 | $4,549,916 |
| Jan-02 2026 | $0.00975585 | $0.0087886 | $0.00983636 | $0.00884814 | $1,055,286 | $4,679,122 |
| Jan-01 2026 | $0.00878195 | $0.00847957 | $0.00890314 | $0.00847957 | $399,306 | $4,212,018 |
| Dec-31 2025 | $0.00843728 | $0.00815892 | $0.00893747 | $0.00893747 | $289,588 | $4,046,708 |