Cap Mercado $2.64T
4.01%
Volumen 24h $232.05B
24.65%
BTC % 54.41%
0.45%
ETH % 10.26%
2.33%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ultra (UOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00615253 | $0.00596084 | $0.00644106 | $0.00644106 | $1,442,630 | $2,950,891 |
| Apr-06 2026 | $0.00691385 | $0.0064601 | $0.00801349 | $0.00801349 | $7,716,628 | $3,316,035 |
| Apr-05 2026 | $0.00831949 | $0.00569953 | $0.00952475 | $0.00577854 | $12,311,646 | $3,990,211 |
| Apr-04 2026 | $0.00558675 | $0.00538674 | $0.00572568 | $0.00542405 | $714,054 | $2,679,530 |
| Apr-03 2026 | $0.00542971 | $0.00536008 | $0.00555572 | $0.00536008 | $293,360 | $2,604,208 |
| Apr-02 2026 | $0.00536111 | $0.00528587 | $0.00554497 | $0.00554497 | $156,268 | $2,571,308 |
| Apr-01 2026 | $0.00552587 | $0.00531982 | $0.00579653 | $0.00579653 | $534,422 | $2,650,329 |
| Mar-31 2026 | $0.00609069 | $0.00548449 | $0.00609069 | $0.00578856 | $1,114,964 | $2,921,229 |
| Mar-30 2026 | $0.00578652 | $0.00578268 | $0.0065243 | $0.00591182 | $1,682,033 | $2,775,344 |
| Mar-29 2026 | $0.00596273 | $0.00588655 | $0.010018 | $0.00588655 | $11,760,192 | $2,859,860 |
| Mar-28 2026 | $0.00588164 | $0.00537917 | $0.00604299 | $0.00571148 | $1,976,582 | $2,820,965 |
| Mar-27 2026 | $0.00567993 | $0.00535304 | $0.00567993 | $0.00542296 | $509,661 | $2,724,223 |
| Mar-26 2026 | $0.00540888 | $0.00524132 | $0.00540888 | $0.00536917 | $353,276 | $2,594,219 |
| Mar-25 2026 | $0.00538289 | $0.00535758 | $0.00542155 | $0.00541603 | $72,611 | $2,581,755 |
| Mar-24 2026 | $0.00539529 | $0.00539529 | $0.00557916 | $0.0054771 | $100,083 | $2,587,700 |