Cap Mercado $2.63T
-4.11%
Volumen 24h $219.34B
-17.37%
BTC % 54.12%
-0.46%
ETH % 10.01%
-2.69%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ultra (UOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00572979 | $0.00568468 | $0.00601253 | $0.00572295 | $586,651 | $2,748,134 |
| Mar-16 2026 | $0.00573423 | $0.00562609 | $0.00578832 | $0.00566734 | $121,315 | $2,750,265 |
| Mar-15 2026 | $0.00566237 | $0.00552096 | $0.00568015 | $0.0055974 | $291,860 | $2,715,797 |
| Mar-14 2026 | $0.00560322 | $0.00555757 | $0.00563953 | $0.0055905 | $105,482 | $2,687,431 |
| Mar-13 2026 | $0.00558296 | $0.00554472 | $0.00571401 | $0.00556304 | $341,319 | $2,677,710 |
| Mar-12 2026 | $0.00554283 | $0.00554283 | $0.00567068 | $0.00563632 | $117,020 | $2,658,463 |
| Mar-11 2026 | $0.0056597 | $0.00561086 | $0.00572564 | $0.00572072 | $195,233 | $2,714,517 |
| Mar-10 2026 | $0.00572443 | $0.00556311 | $0.00593708 | $0.00563575 | $1,004,939 | $2,745,567 |
| Mar-09 2026 | $0.0056891 | $0.00557066 | $0.00572544 | $0.00561599 | $118,285 | $2,728,621 |
| Mar-08 2026 | $0.00560556 | $0.00552523 | $0.00562424 | $0.00553315 | $88,914 | $2,688,549 |
| Mar-07 2026 | $0.00555871 | $0.00549597 | $0.00565164 | $0.00562767 | $230,954 | $2,666,081 |
| Mar-06 2026 | $0.00564402 | $0.00564205 | $0.00581932 | $0.00575623 | $433,801 | $2,706,998 |
| Mar-05 2026 | $0.0057181 | $0.0057181 | $0.00595101 | $0.00582299 | $286,569 | $2,742,530 |
| Mar-04 2026 | $0.00584317 | $0.00558419 | $0.00597826 | $0.00564464 | $326,114 | $2,802,514 |
| Mar-03 2026 | $0.0056403 | $0.0056403 | $0.00723672 | $0.0059444 | $1,394,692 | $2,705,214 |