Cap Mercado $2.47T
4.66%
Volumen 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Monedas
34.268
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ultra (UOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00625316 | $0.00622873 | $0.00654726 | $0.00654726 | $590,405 | $2,999,154 |
| Feb-23 2026 | $0.00654476 | $0.00651084 | $0.00682753 | $0.00681906 | $144,911 | $3,139,010 |
| Feb-22 2026 | $0.00682571 | $0.00678675 | $0.00692191 | $0.00680517 | $144,446 | $3,273,763 |
| Feb-21 2026 | $0.00689537 | $0.00689537 | $0.00740205 | $0.00699985 | $413,451 | $3,307,172 |
| Feb-20 2026 | $0.00700044 | $0.00686684 | $0.00702943 | $0.00694625 | $137,887 | $3,357,568 |
| Feb-19 2026 | $0.00684116 | $0.00683961 | $0.0072202 | $0.00717221 | $123,546 | $3,281,175 |
| Feb-18 2026 | $0.00721801 | $0.00718649 | $0.00731754 | $0.00731754 | $97,125 | $3,461,918 |
| Feb-17 2026 | $0.00731744 | $0.00717236 | $0.00731744 | $0.00721802 | $156,882 | $3,509,608 |
| Feb-16 2026 | $0.00721399 | $0.00704721 | $0.00762341 | $0.00716329 | $543,642 | $3,459,987 |
| Feb-15 2026 | $0.00717977 | $0.00710113 | $0.00738747 | $0.00723334 | $165,216 | $3,443,576 |
| Feb-14 2026 | $0.00722805 | $0.00696797 | $0.00722805 | $0.00696797 | $166,128 | $3,466,732 |
| Feb-13 2026 | $0.00700781 | $0.0063181 | $0.00700781 | $0.00667972 | $131,920 | $3,361,100 |
| Feb-12 2026 | $0.00664358 | $0.0060068 | $0.00681702 | $0.00665079 | $117,467 | $3,186,408 |
| Feb-11 2026 | $0.00669961 | $0.00650785 | $0.00692163 | $0.00668166 | $328,855 | $3,213,282 |
| Feb-10 2026 | $0.00673841 | $0.00637168 | $0.00673841 | $0.00649947 | $134,370 | $3,231,892 |