Cap Mercado $3.44T
4.17%
Volumen 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monedas
32.221
+9
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Ultra (UOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.049062 | $0.046861 | $0.049062 | $0.047442 | $2,333,891 | $21,728,875 |
| Jun-22 2025 | $0.047475 | $0.046687 | $0.049419 | $0.049333 | $2,421,996 | $21,025,964 |
| Jun-21 2025 | $0.049232 | $0.049232 | $0.053064 | $0.050715 | $2,736,900 | $21,804,077 |
| Jun-20 2025 | $0.05039 | $0.049596 | $0.050569 | $0.050064 | $1,693,134 | $22,316,811 |
| Jun-19 2025 | $0.050075 | $0.049746 | $0.050797 | $0.049889 | $1,157,617 | $22,177,183 |
| Jun-18 2025 | $0.049961 | $0.049748 | $0.050838 | $0.050471 | $1,649,810 | $22,116,010 |
| Jun-17 2025 | $0.050277 | $0.050207 | $0.052234 | $0.052036 | $2,108,609 | $22,255,746 |
| Jun-16 2025 | $0.052362 | $0.051286 | $0.053589 | $0.051653 | $1,762,737 | $23,178,423 |
| Jun-15 2025 | $0.052016 | $0.050946 | $0.054423 | $0.051262 | $1,555,074 | $23,025,242 |
| Jun-14 2025 | $0.051179 | $0.050552 | $0.052092 | $0.051022 | $1,239,161 | $22,655,038 |
| Jun-13 2025 | $0.051098 | $0.050109 | $0.054555 | $0.054555 | $2,833,639 | $22,619,240 |
| Jun-12 2025 | $0.054431 | $0.053902 | $0.058433 | $0.054711 | $3,996,900 | $24,094,484 |
| Jun-11 2025 | $0.054517 | $0.054207 | $0.055677 | $0.055677 | $3,022,161 | $24,132,542 |
| Jun-10 2025 | $0.055593 | $0.053337 | $0.055702 | $0.053337 | $3,804,083 | $24,608,737 |
| Jun-09 2025 | $0.053722 | $0.053145 | $0.055131 | $0.054917 | $3,031,731 | $23,780,847 |