Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ultra (UOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.045174 | $0.044187 | $0.045262 | $0.044651 | $2,026,885 | $20,216,896 |
| Aug-19 2025 | $0.044578 | $0.044294 | $0.045865 | $0.045432 | $2,111,046 | $19,950,392 |
| Aug-18 2025 | $0.04543 | $0.04543 | $0.047054 | $0.046596 | $2,239,697 | $20,270,958 |
| Aug-17 2025 | $0.046866 | $0.046805 | $0.047614 | $0.046923 | $1,205,456 | $20,911,423 |
| Aug-16 2025 | $0.04694 | $0.045261 | $0.048526 | $0.047817 | $1,417,920 | $20,944,558 |
| Aug-15 2025 | $0.047691 | $0.047691 | $0.049448 | $0.047945 | $1,897,256 | $21,279,586 |
| Aug-14 2025 | $0.047928 | $0.047872 | $0.051053 | $0.051053 | $3,436,665 | $21,385,355 |
| Aug-13 2025 | $0.051411 | $0.049047 | $0.051863 | $0.049479 | $3,264,897 | $22,939,456 |
| Aug-12 2025 | $0.049075 | $0.048685 | $0.049845 | $0.049113 | $1,989,019 | $21,896,963 |
| Aug-11 2025 | $0.049253 | $0.048775 | $0.049617 | $0.049412 | $1,847,980 | $21,976,438 |
| Aug-10 2025 | $0.049115 | $0.048983 | $0.049611 | $0.049611 | $1,312,382 | $21,914,896 |
| Aug-09 2025 | $0.049796 | $0.04903 | $0.050422 | $0.049128 | $1,071,480 | $22,218,875 |
| Aug-08 2025 | $0.049038 | $0.04796 | $0.049633 | $0.048229 | $1,302,664 | $21,880,506 |
| Aug-07 2025 | $0.047729 | $0.047488 | $0.048167 | $0.047671 | $1,221,851 | $21,296,598 |
| Aug-06 2025 | $0.047897 | $0.046678 | $0.04836 | $0.047927 | $1,203,008 | $21,371,630 |