Cap Mercado $3.69T
0.96%
Volumen 24h $246.73B
17.77%
BTC % 59.49%
-0.5%
ETH % 8.75%
3.2%
Monedas
31.949
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ultra (UOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.060579 | $0.060579 | $0.061794 | $0.060929 | $1,518,752 | $26,796,099 |
| May-25 2025 | $0.060715 | $0.060048 | $0.062465 | $0.062465 | $1,658,240 | $26,856,339 |
| May-24 2025 | $0.062467 | $0.058713 | $0.063134 | $0.058713 | $2,479,760 | $27,630,953 |
| May-23 2025 | $0.058742 | $0.058742 | $0.066836 | $0.066819 | $2,969,170 | $25,983,259 |
| May-22 2025 | $0.066839 | $0.066839 | $0.068216 | $0.067491 | $2,685,477 | $29,565,097 |
| May-21 2025 | $0.067251 | $0.066624 | $0.067505 | $0.067471 | $2,825,177 | $29,747,323 |
| May-20 2025 | $0.067262 | $0.066185 | $0.069084 | $0.069084 | $3,231,291 | $29,694,461 |
| May-19 2025 | $0.067405 | $0.064319 | $0.067856 | $0.067856 | $3,394,690 | $29,815,325 |
| May-18 2025 | $0.06774 | $0.066956 | $0.070458 | $0.067312 | $3,082,583 | $29,963,458 |
| May-17 2025 | $0.067405 | $0.066252 | $0.069756 | $0.069333 | $4,205,432 | $29,815,271 |
| May-16 2025 | $0.070082 | $0.063749 | $0.072511 | $0.063978 | $5,553,737 | $29,233,730 |
| May-15 2025 | $0.063904 | $0.063393 | $0.065646 | $0.065474 | $2,056,213 | $28,266,620 |
| May-14 2025 | $0.065546 | $0.065546 | $0.069238 | $0.068288 | $2,092,083 | $28,992,953 |
| May-13 2025 | $0.068776 | $0.065272 | $0.068887 | $0.065771 | $3,070,502 | $30,421,654 |
| May-12 2025 | $0.065574 | $0.065574 | $0.074445 | $0.07034 | $4,864,784 | $29,005,434 |