Cap Mercado Bs.89.97T
-4.42%
Volumen 24h Bs.3.67T
32.26%
BTC % 49.64%
1.08%
ETH % 16.64%
0.12%
Monedas
27.789
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-23 2024 | Bs.3.8874 | Bs.3.8801 | Bs.3.9235 | Bs.3.8983 | Bs.27,923,413 | Bs.1,469,773,405 |
Jun-22 2024 | Bs.3.9008 | Bs.3.8798 | Bs.3.9599 | Bs.3.9485 | Bs.25,133,351 | Bs.1,474,851,888 |
Jun-21 2024 | Bs.3.9599 | Bs.3.9424 | Bs.4.1796 | Bs.4.1796 | Bs.33,843,623 | Bs.1,497,201,888 |
Jun-20 2024 | Bs.4.1888 | Bs.4.1412 | Bs.4.2980 | Bs.4.1769 | Bs.32,527,130 | Bs.1,583,736,355 |
Jun-19 2024 | Bs.4.1847 | Bs.4.1210 | Bs.4.2192 | Bs.4.1512 | Bs.49,119,119 | Bs.1,582,182,118 |
Jun-18 2024 | Bs.4.1544 | Bs.3.7717 | Bs.4.1831 | Bs.4.1751 | Bs.55,842,152 | Bs.1,570,753,377 |
Jun-17 2024 | Bs.4.1883 | Bs.4.0574 | Bs.4.7026 | Bs.4.7026 | Bs.60,011,091 | Bs.1,583,564,599 |
Jun-16 2024 | Bs.4.7045 | Bs.4.6661 | Bs.4.8313 | Bs.4.8313 | Bs.31,498,574 | Bs.1,778,728,424 |
Jun-15 2024 | Bs.4.8215 | Bs.4.7466 | Bs.4.8540 | Bs.4.7497 | Bs.29,413,400 | Bs.1,822,967,233 |
Jun-14 2024 | Bs.4.7717 | Bs.4.6294 | Bs.4.9774 | Bs.4.8933 | Bs.51,022,878 | Bs.1,804,109,226 |
Jun-13 2024 | Bs.4.8892 | Bs.4.8892 | Bs.5.123 | Bs.5.107 | Bs.45,955,775 | Bs.1,848,554,064 |
Jun-12 2024 | Bs.5.132 | Bs.5.020 | Bs.5.202 | Bs.5.030 | Bs.61,311,651 | Bs.1,940,533,391 |
Jun-11 2024 | Bs.5.025 | Bs.4.9480 | Bs.5.383 | Bs.5.383 | Bs.70,018,214 | Bs.1,900,228,110 |
Jun-10 2024 | Bs.5.405 | Bs.5.206 | Bs.5.473 | Bs.5.473 | Bs.45,206,614 | Bs.2,043,915,066 |
Jun-09 2024 | Bs.5.441 | Bs.5.369 | Bs.5.441 | Bs.5.429 | Bs.35,679,425 | Bs.2,057,174,263 |
Análisis de precios históricos y de mercado de Ultra (UOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1790 días, desde el día 31-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.32692 VES.