Cap Mercado $2.27T
-6.06%
Volumen 24h $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
Monedas
28.967
+19
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.084966 | $0.08452 | $0.091382 | $0.090582 | $886,811 | $32,949,102 |
Sep-30 2024 | $0.090624 | $0.090339 | $0.094647 | $0.094647 | $747,972 | $35,143,229 |
Sep-29 2024 | $0.094529 | $0.094329 | $0.096979 | $0.096979 | $826,401 | $36,657,785 |
Sep-28 2024 | $0.09664 | $0.09664 | $0.098941 | $0.098288 | $837,744 | $37,476,295 |
Sep-27 2024 | $0.098707 | $0.095829 | $0.098707 | $0.096593 | $969,488 | $38,277,795 |
Sep-26 2024 | $0.096626 | $0.096626 | $0.102095 | $0.09758 | $1,975,402 | $37,471,098 |
Sep-25 2024 | $0.097798 | $0.09145 | $0.099829 | $0.092678 | $2,236,880 | $37,925,404 |
Sep-24 2024 | $0.093877 | $0.086672 | $0.096694 | $0.087279 | $954,421 | $36,118,669 |
Sep-23 2024 | $0.087618 | $0.0873 | $0.094364 | $0.093657 | $1,436,254 | $33,710,486 |
Sep-22 2024 | $0.093925 | $0.086421 | $0.09599 | $0.086962 | $1,302,042 | $36,136,870 |
Sep-21 2024 | $0.086187 | $0.086016 | $0.087198 | $0.086401 | $601,015 | $33,159,846 |
Sep-20 2024 | $0.086583 | $0.085646 | $0.08732 | $0.086146 | $788,292 | $33,312,255 |
Sep-19 2024 | $0.086943 | $0.082132 | $0.087503 | $0.082132 | $672,365 | $33,450,843 |
Sep-18 2024 | $0.081107 | $0.08066 | $0.084397 | $0.084397 | $476,503 | $31,205,492 |
Sep-17 2024 | $0.084178 | $0.083587 | $0.087457 | $0.083765 | $883,359 | $32,386,842 |