Cap Mercado NZ$4.08T
3.53%
Volumen 24h NZ$168.44B
31.68%
BTC % 50%
0.18%
ETH % 16.85%
0.05%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$0.168144 | NZ$0.168144 | NZ$0.174612 | NZ$0.174413 | NZ$1,340,260 | NZ$63,572,977 |
Jun-29 2024 | NZ$0.1748 | NZ$0.173456 | NZ$0.18171 | NZ$0.176475 | NZ$1,155,154 | NZ$66,089,338 |
Jun-28 2024 | NZ$0.1765 | NZ$0.169597 | NZ$0.1765 | NZ$0.172594 | NZ$1,491,240 | NZ$66,732,298 |
Jun-27 2024 | NZ$0.172884 | NZ$0.166849 | NZ$0.172884 | NZ$0.16963 | NZ$1,234,915 | NZ$65,365,028 |
Jun-26 2024 | NZ$0.169452 | NZ$0.165268 | NZ$0.171136 | NZ$0.165268 | NZ$1,332,296 | NZ$64,067,315 |
Jun-25 2024 | NZ$0.165037 | NZ$0.163484 | NZ$0.167132 | NZ$0.163806 | NZ$1,611,269 | NZ$62,398,155 |
Jun-24 2024 | NZ$0.163307 | NZ$0.160695 | NZ$0.173357 | NZ$0.173161 | NZ$2,121,416 | NZ$61,744,067 |
Jun-23 2024 | NZ$0.175445 | NZ$0.175118 | NZ$0.177076 | NZ$0.175938 | NZ$1,260,227 | NZ$66,333,144 |
Jun-22 2024 | NZ$0.176051 | NZ$0.175103 | NZ$0.178717 | NZ$0.178203 | NZ$1,134,307 | NZ$66,562,343 |
Jun-21 2024 | NZ$0.178719 | NZ$0.177929 | NZ$0.188635 | NZ$0.188635 | NZ$1,527,415 | NZ$67,571,033 |
Jun-20 2024 | NZ$0.189048 | NZ$0.186901 | NZ$0.193979 | NZ$0.188513 | NZ$1,468,000 | NZ$71,476,468 |
Jun-19 2024 | NZ$0.188863 | NZ$0.185989 | NZ$0.190419 | NZ$0.187353 | NZ$2,216,822 | NZ$71,406,322 |
Jun-18 2024 | NZ$0.187498 | NZ$0.170226 | NZ$0.18879 | NZ$0.188431 | NZ$2,520,243 | NZ$70,890,526 |
Jun-17 2024 | NZ$0.189028 | NZ$0.18312 | NZ$0.212236 | NZ$0.212236 | NZ$2,708,393 | NZ$71,468,716 |
Jun-16 2024 | NZ$0.212324 | NZ$0.210588 | NZ$0.218045 | NZ$0.218045 | NZ$1,421,579 | NZ$80,276,761 |
Análisis de precios históricos y de mercado de Ultra (UOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1797 días, desde el día 31-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63949 NZD.