Cap Mercado ₩3,625.22T
-0.15%
Volumen 24h ₩272.54T
48.97%
BTC % 50.89%
0.23%
ETH % 15.96%
-1.12%
Monedas
28.163
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-20 2024 | ₩148.33 | ₩147.35 | ₩151.65 | ₩150.36 | ₩1,128,797,179 | ₩56,529,847,692 |
Jul-19 2024 | ₩149.96 | ₩146.14 | ₩150.96 | ₩147.83 | ₩2,016,419,995 | ₩57,149,825,245 |
Jul-18 2024 | ₩147.08 | ₩147.08 | ₩150.90 | ₩147.87 | ₩1,302,292,517 | ₩56,050,517,583 |
Jul-17 2024 | ₩147.30 | ₩146.99 | ₩151.03 | ₩147.21 | ₩1,429,723,275 | ₩56,134,790,595 |
Jul-16 2024 | ₩147.05 | ₩143.25 | ₩149.92 | ₩145.42 | ₩2,314,593,169 | ₩56,041,704,555 |
Jul-15 2024 | ₩146.90 | ₩141.98 | ₩146.94 | ₩142.69 | ₩1,791,298,053 | ₩55,983,480,956 |
Jul-14 2024 | ₩143.40 | ₩140.63 | ₩145.08 | ₩140.63 | ₩1,269,269,881 | ₩54,649,906,633 |
Jul-13 2024 | ₩139.92 | ₩139.92 | ₩145.95 | ₩145.06 | ₩1,366,370,292 | ₩53,324,852,829 |
Jul-12 2024 | ₩149.99 | ₩148.44 | ₩154.45 | ₩150.27 | ₩1,658,748,808 | ₩57,162,151,987 |
Jul-11 2024 | ₩150.02 | ₩150.02 | ₩174.83 | ₩174.83 | ₩3,283,073,967 | ₩57,171,035,940 |
Jul-10 2024 | ₩175.95 | ₩140.91 | ₩177.30 | ₩143.88 | ₩7,778,063,648 | ₩67,052,025,999 |
Jul-09 2024 | ₩143.79 | ₩127.05 | ₩146.02 | ₩146.02 | ₩4,008,045,060 | ₩54,797,115,258 |
Jul-08 2024 | ₩135.55 | ₩111.68 | ₩135.55 | ₩114.95 | ₩2,331,282,773 | ₩51,249,910,141 |
Jul-07 2024 | ₩115.90 | ₩115.90 | ₩124.34 | ₩124.34 | ₩1,142,750,139 | ₩43,822,302,059 |
Jul-06 2024 | ₩125.52 | ₩122.27 | ₩128.05 | ₩125.10 | ₩1,060,218,707 | ₩47,457,882,505 |
Análisis de precios históricos y de mercado de Ultra (UOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1817 días, desde el día 01-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1387.89069 KRW.