Cap Mercado ₹207.40T
-3.46%
Volumen 24h ₹8.69T
34.4%
BTC % 49.58%
0.42%
ETH % 16.63%
-0.48%
Monedas
27.791
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-23 2024 | ₹8.935 | ₹8.919 | ₹9.018 | ₹8.960 | ₹64,186,049 | ₹3,378,489,188 |
Jun-22 2024 | ₹8.966 | ₹8.918 | ₹9.102 | ₹9.076 | ₹57,772,685 | ₹3,390,162,825 |
Jun-21 2024 | ₹9.102 | ₹9.062 | ₹9.607 | ₹9.607 | ₹77,794,518 | ₹3,441,537,569 |
Jun-20 2024 | ₹9.628 | ₹9.519 | ₹9.879 | ₹9.601 | ₹74,768,366 | ₹3,640,449,702 |
Jun-19 2024 | ₹9.619 | ₹9.472 | ₹9.698 | ₹9.542 | ₹112,907,481 | ₹3,636,877,060 |
Jun-18 2024 | ₹9.549 | ₹8.669 | ₹9.615 | ₹9.597 | ₹128,361,357 | ₹3,610,606,427 |
Jun-17 2024 | ₹9.627 | ₹9.326 | ₹10.80 | ₹10.80 | ₹137,944,271 | ₹3,640,054,896 |
Jun-16 2024 | ₹10.81 | ₹10.72 | ₹11.10 | ₹11.10 | ₹72,404,079 | ₹4,088,667,497 |
Jun-15 2024 | ₹11.08 | ₹10.91 | ₹11.15 | ₹10.91 | ₹67,611,002 | ₹4,190,356,873 |
Jun-14 2024 | ₹10.96 | ₹10.64 | ₹11.44 | ₹11.24 | ₹117,283,549 | ₹4,147,008,985 |
Jun-13 2024 | ₹11.23 | ₹11.23 | ₹11.77 | ₹11.74 | ₹105,636,072 | ₹4,249,171,947 |
Jun-12 2024 | ₹11.79 | ₹11.53 | ₹11.95 | ₹11.56 | ₹140,933,799 | ₹4,460,599,885 |
Jun-11 2024 | ₹11.55 | ₹11.37 | ₹12.37 | ₹12.37 | ₹160,947,108 | ₹4,367,952,301 |
Jun-10 2024 | ₹12.42 | ₹11.96 | ₹12.58 | ₹12.58 | ₹103,914,015 | ₹4,698,237,791 |
Jun-09 2024 | ₹12.50 | ₹12.34 | ₹12.50 | ₹12.48 | ₹82,014,379 | ₹4,728,715,994 |
Análisis de precios históricos y de mercado de Ultra (UOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1790 días, desde el día 31-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50274 INR.