Cap Mercado Rp40,721.91T
-4.3%
Volumen 24h Rp1,637.03T
31.25%
BTC % 49.54%
0.8%
ETH % 16.66%
0.24%
Monedas
27.789
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-23 2024 | Rp1,758.64 | Rp1,755.36 | Rp1,774.99 | Rp1,763.58 | Rp12,632,362,452 | Rp664,915,514,180 |
Jun-22 2024 | Rp1,764.71 | Rp1,755.21 | Rp1,791.44 | Rp1,786.28 | Rp11,370,157,583 | Rp667,212,985,484 |
Jun-21 2024 | Rp1,791.45 | Rp1,783.54 | Rp1,890.86 | Rp1,890.86 | Rp15,310,625,344 | Rp677,323,973,861 |
Jun-20 2024 | Rp1,895.00 | Rp1,873.48 | Rp1,944.43 | Rp1,889.63 | Rp14,715,052,726 | Rp716,471,579,656 |
Jun-19 2024 | Rp1,893.14 | Rp1,864.33 | Rp1,908.73 | Rp1,878.00 | Rp22,221,156,200 | Rp715,768,453,233 |
Jun-18 2024 | Rp1,879.46 | Rp1,706.32 | Rp1,892.40 | Rp1,888.81 | Rp25,262,610,808 | Rp710,598,168,465 |
Jun-17 2024 | Rp1,894.79 | Rp1,835.58 | Rp2,127.43 | Rp2,127.43 | Rp27,148,610,231 | Rp716,393,878,499 |
Jun-16 2024 | Rp2,128.31 | Rp2,110.91 | Rp2,185.66 | Rp2,185.66 | Rp14,249,740,938 | Rp804,684,668,200 |
Jun-15 2024 | Rp2,181.25 | Rp2,147.34 | Rp2,195.91 | Rp2,148.76 | Rp13,306,422,342 | Rp824,698,005,414 |
Jun-14 2024 | Rp2,158.68 | Rp2,094.31 | Rp2,251.75 | Rp2,213.70 | Rp23,082,403,624 | Rp816,166,771,036 |
Jun-13 2024 | Rp2,211.86 | Rp2,211.86 | Rp2,317.78 | Rp2,310.59 | Rp20,790,080,854 | Rp836,273,314,048 |
Jun-12 2024 | Rp2,321.92 | Rp2,271.08 | Rp2,353.44 | Rp2,275.81 | Rp27,736,974,731 | Rp877,884,137,311 |
Jun-11 2024 | Rp2,273.69 | Rp2,238.47 | Rp2,435.43 | Rp2,435.43 | Rp31,675,764,931 | Rp859,650,301,806 |
Jun-10 2024 | Rp2,445.62 | Rp2,355.55 | Rp2,476.19 | Rp2,476.19 | Rp20,451,165,331 | Rp924,653,305,852 |
Jun-09 2024 | Rp2,461.48 | Rp2,429.02 | Rp2,461.48 | Rp2,456.47 | Rp16,141,129,916 | Rp930,651,676,335 |
Análisis de precios históricos y de mercado de Ultra (UOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1790 días, desde el día 31-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16434.05209 IDR.