Cap Mercado HK$19.59T
-0.65%
Volumen 24h HK$1.08T
13.48%
BTC % 50.68%
-0.27%
ETH % 17.08%
-0.46%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-20 2024 | HK$0.899743 | HK$0.889526 | HK$0.923212 | HK$0.897195 | HK$6,986,682 | HK$340,179,488 |
Jun-19 2024 | HK$0.89886 | HK$0.885184 | HK$0.906265 | HK$0.891673 | HK$10,550,567 | HK$339,845,645 |
Jun-18 2024 | HK$0.892367 | HK$0.810161 | HK$0.898512 | HK$0.896805 | HK$11,994,645 | HK$337,390,803 |
Jun-17 2024 | HK$0.899646 | HK$0.871531 | HK$1.0101 | HK$1.0101 | HK$12,890,114 | HK$340,142,596 |
Jun-16 2024 | HK$1.0105 | HK$1.0022 | HK$1.0377 | HK$1.0377 | HK$6,765,753 | HK$382,062,913 |
Jun-15 2024 | HK$1.0356 | HK$1.0195 | HK$1.0426 | HK$1.0202 | HK$6,317,867 | HK$391,565,211 |
Jun-14 2024 | HK$1.0249 | HK$0.9943 | HK$1.0691 | HK$1.0510 | HK$10,959,486 | HK$387,514,596 |
Jun-13 2024 | HK$1.0501 | HK$1.0501 | HK$1.1004 | HK$1.0970 | HK$9,871,095 | HK$397,061,148 |
Jun-12 2024 | HK$1.1024 | HK$1.0783 | HK$1.1174 | HK$1.0805 | HK$13,169,468 | HK$416,817,896 |
Jun-11 2024 | HK$1.0795 | HK$1.0628 | HK$1.1563 | HK$1.1563 | HK$15,039,599 | HK$408,160,502 |
Jun-10 2024 | HK$1.1611 | HK$1.1184 | HK$1.1756 | HK$1.1756 | HK$9,710,179 | HK$439,023,818 |
Jun-09 2024 | HK$1.1687 | HK$1.1532 | HK$1.1687 | HK$1.1663 | HK$7,663,781 | HK$441,871,834 |
Jun-08 2024 | HK$1.1663 | HK$1.1663 | HK$1.2087 | HK$1.2039 | HK$7,347,434 | HK$440,962,954 |
Jun-07 2024 | HK$1.2045 | HK$1.1989 | HK$1.2629 | HK$1.2545 | HK$13,118,477 | HK$455,415,103 |
Jun-06 2024 | HK$1.2501 | HK$1.2451 | HK$1.3047 | HK$1.3047 | HK$11,695,345 | HK$472,680,321 |
Análisis de precios históricos y de mercado de Ultra (UOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1787 días, desde el día 31-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80286 HKD.