Cap Mercado €2.35T
0.02%
Volumen 24h €128.01B
-13.89%
BTC % 50.66%
-0.33%
ETH % 17.06%
-0.29%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-19 2024 | €0.107587 | €0.10595 | €0.108473 | €0.106727 | €1,262,832 | €40,677,244 |
Jun-18 2024 | €0.10681 | €0.09697 | €0.107545 | €0.107341 | €1,435,679 | €40,383,416 |
Jun-17 2024 | €0.107681 | €0.104316 | €0.120902 | €0.120902 | €1,542,860 | €40,712,787 |
Jun-16 2024 | €0.120952 | €0.119963 | €0.124211 | €0.124211 | €809,815 | €45,730,368 |
Jun-15 2024 | €0.12396 | €0.122033 | €0.124794 | €0.122114 | €756,206 | €46,867,729 |
Jun-14 2024 | €0.122678 | €0.11902 | €0.127967 | €0.125805 | €1,311,777 | €46,382,898 |
Jun-13 2024 | €0.1257 | €0.1257 | €0.13172 | €0.131311 | €1,181,504 | €47,525,556 |
Jun-12 2024 | €0.131955 | €0.129066 | €0.133746 | €0.129334 | €1,576,297 | €49,890,306 |
Jun-11 2024 | €0.129214 | €0.127213 | €0.138405 | €0.138405 | €1,800,139 | €48,854,074 |
Jun-10 2024 | €0.138985 | €0.133866 | €0.140722 | €0.140722 | €1,162,243 | €52,548,206 |
Jun-09 2024 | €0.139886 | €0.138042 | €0.139886 | €0.139601 | €917,303 | €52,889,094 |
Jun-08 2024 | €0.139599 | €0.139599 | €0.144681 | €0.144108 | €879,439 | €52,780,308 |
Jun-07 2024 | €0.144174 | €0.143511 | €0.151163 | €0.150159 | €1,570,194 | €54,510,133 |
Jun-06 2024 | €0.14964 | €0.149034 | €0.156171 | €0.156171 | €1,399,854 | €56,576,664 |
Jun-05 2024 | €0.154163 | €0.151207 | €0.154259 | €0.152239 | €1,922,720 | €58,286,920 |
Análisis de precios históricos y de mercado de Ultra (UOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1786 días, desde el día 31-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93395 EUR.