Cap Mercado $2.23T 2.04%
Volumen 24h $91.65B -58.88%
BTC % 52.61% 0.41%
ETH % 14.07% -0.99%
Monedas 28.491 +8
Exchanges 885
Ultima actualización 45 Segundos atrás
Ultra UOS

Precios Históricos de Ultra (UOS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2024 $0.080064 $0.079487 $0.081233 $0.081233 $578,194 $30,537,768
Aug-15 2024 $0.081444 $0.081444 $0.083338 $0.083027 $793,666 $31,064,178
Aug-14 2024 $0.08351 $0.083352 $0.085537 $0.085461 $685,171 $31,852,058
Aug-13 2024 $0.085801 $0.083462 $0.085808 $0.084076 $760,814 $32,725,753
Aug-12 2024 $0.083937 $0.082356 $0.084887 $0.083213 $570,043 $32,014,831
Aug-11 2024 $0.083108 $0.082532 $0.084291 $0.082954 $671,926 $31,698,642
Aug-10 2024 $0.083342 $0.082423 $0.08379 $0.082542 $482,743 $31,788,018
Aug-09 2024 $0.082354 $0.082299 $0.085056 $0.084769 $613,413 $31,410,974
Aug-08 2024 $0.084883 $0.079285 $0.084883 $0.079285 $648,907 $32,375,652
Aug-07 2024 $0.079144 $0.076876 $0.083968 $0.07746 $758,610 $30,186,873
Aug-06 2024 $0.077608 $0.075384 $0.078274 $0.075384 $1,294,856 $29,600,970
Aug-05 2024 $0.07512 $0.069846 $0.080526 $0.080526 $2,374,939 $28,651,987
Aug-04 2024 $0.080323 $0.080253 $0.086038 $0.084544 $907,392 $30,636,595
Aug-03 2024 $0.084967 $0.084458 $0.086668 $0.086632 $889,277 $32,407,635
Aug-02 2024 $0.086387 $0.086387 $0.090604 $0.089643 $1,002,465 $32,949,194

Análisis de precios históricos y de mercado de Ultra (UOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1844 días, desde el día 31-07-2019.