Cap Mercado $2.45T
-1.31%
Volumen 24h $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ultra (UOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.074426 | $0.073849 | $0.0749 | $0.074419 | $406,389 | $29,134,177 |
| Nov-01 2024 | $0.074042 | $0.073143 | $0.076158 | $0.074206 | $651,036 | $28,983,765 |
| Oct-31 2024 | $0.075769 | $0.075413 | $0.079306 | $0.078726 | $630,446 | $29,659,729 |
| Oct-30 2024 | $0.079003 | $0.078893 | $0.080587 | $0.08054 | $493,828 | $30,925,957 |
| Oct-29 2024 | $0.080043 | $0.077717 | $0.082474 | $0.077717 | $629,413 | $31,332,867 |
| Oct-28 2024 | $0.077711 | $0.076486 | $0.079608 | $0.079608 | $677,414 | $30,419,920 |
| Oct-27 2024 | $0.078995 | $0.077569 | $0.079737 | $0.077614 | $438,585 | $30,922,797 |
| Oct-26 2024 | $0.077624 | $0.077624 | $0.081519 | $0.079283 | $482,449 | $30,386,068 |
| Oct-25 2024 | $0.078939 | $0.078939 | $0.083279 | $0.083279 | $791,573 | $30,900,573 |
| Oct-24 2024 | $0.083674 | $0.082915 | $0.086604 | $0.082915 | $858,477 | $32,754,154 |
| Oct-23 2024 | $0.08345 | $0.083383 | $0.08938 | $0.088236 | $1,040,035 | $32,638,991 |
| Oct-22 2024 | $0.08893 | $0.088395 | $0.092737 | $0.088395 | $2,500,041 | $34,782,575 |
| Oct-21 2024 | $0.086637 | $0.083378 | $0.086637 | $0.084987 | $802,311 | $33,885,743 |
| Oct-20 2024 | $0.085242 | $0.084299 | $0.086764 | $0.084299 | $694,302 | $33,339,987 |
| Oct-19 2024 | $0.084313 | $0.082915 | $0.086206 | $0.082915 | $877,866 | $32,976,731 |