Cap Mercado AR$2,242.31T
-3.83%
Volumen 24h AR$92.34T
32.94%
BTC % 49.55%
0.38%
ETH % 16.61%
-0.66%
Monedas
27.790
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-23 2024 | AR$96.90 | AR$96.72 | AR$97.80 | AR$97.17 | AR$696,065,870 | AR$36,638,039,598 |
Jun-22 2024 | AR$97.23 | AR$96.71 | AR$98.71 | AR$98.42 | AR$626,516,114 | AR$36,764,634,395 |
Jun-21 2024 | AR$98.71 | AR$98.27 | AR$104.18 | AR$104.18 | AR$843,642,968 | AR$37,321,768,022 |
Jun-20 2024 | AR$104.41 | AR$103.23 | AR$107.14 | AR$104.12 | AR$810,825,846 | AR$39,478,871,445 |
Jun-19 2024 | AR$104.31 | AR$102.72 | AR$105.17 | AR$103.48 | AR$1,224,425,635 | AR$39,440,127,915 |
Jun-18 2024 | AR$103.56 | AR$94.02 | AR$104.27 | AR$104.07 | AR$1,392,015,249 | AR$39,155,235,934 |
Jun-17 2024 | AR$104.40 | AR$101.14 | AR$117.22 | AR$117.22 | AR$1,495,937,206 | AR$39,474,589,971 |
Jun-16 2024 | AR$117.27 | AR$116.31 | AR$120.43 | AR$120.43 | AR$785,186,331 | AR$44,339,571,131 |
Jun-15 2024 | AR$120.19 | AR$118.32 | AR$120.99 | AR$118.40 | AR$733,207,781 | AR$45,442,341,973 |
Jun-14 2024 | AR$118.94 | AR$115.40 | AR$124.07 | AR$121.97 | AR$1,271,881,916 | AR$44,972,255,629 |
Jun-13 2024 | AR$121.87 | AR$121.87 | AR$127.71 | AR$127.31 | AR$1,145,570,812 | AR$46,080,162,278 |
Jun-12 2024 | AR$127.94 | AR$125.14 | AR$129.67 | AR$125.40 | AR$1,528,357,147 | AR$48,372,993,409 |
Jun-11 2024 | AR$125.28 | AR$123.34 | AR$134.19 | AR$134.19 | AR$1,745,391,565 | AR$47,368,276,309 |
Jun-10 2024 | AR$134.75 | AR$129.79 | AR$136.44 | AR$136.44 | AR$1,126,895,958 | AR$50,950,058,633 |
Jun-09 2024 | AR$135.63 | AR$133.84 | AR$135.63 | AR$135.35 | AR$889,405,262 | AR$51,280,579,625 |
Análisis de precios históricos y de mercado de Ultra (UOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1790 días, desde el día 31-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 905.5458 ARS.