Cap Mercado $3.22T
-0.57%
Volumen 24h $272.09B
-17.71%
BTC % 54.02%
-0.33%
ETH % 10.98%
0.27%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Uhive (HVE2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Aug-19 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Aug-18 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Aug-17 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Aug-16 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Aug-15 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Aug-14 2025 | $0.00003501 | $0.000035 | $0.00003501 | $0.00003501 | - | - |
| Aug-13 2025 | $0.00003501 | $0.00003498 | $0.00003501 | $0.00003499 | $45 | - |
| Aug-12 2025 | $0.00003499 | $0.00003498 | $0.000035 | $0.000035 | $45 | - |
| Aug-11 2025 | $0.000035 | $0.00003499 | $0.00003502 | $0.00003501 | $45 | - |
| Aug-10 2025 | $0.000035 | $0.00000721 | $0.00003501 | $0.000015 | $45 | - |
| Aug-09 2025 | $0.000015 | $0.0000050004 | $0.000015 | $0.0000050004 | $85 | - |
| Aug-08 2025 | $0.0000050004 | $0.0000050003 | $0.0000585 | $0.0000585 | $83 | - |
| Aug-07 2025 | $0.00005851 | $0.00005849 | $0.00005851 | $0.00005849 | $1 | - |
| Aug-06 2025 | $0.0000585 | $0.00005847 | $0.0000585 | $0.00005848 | $1 | - |