Cap Mercado $2.61T
1.79%
Volumen 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Uhive (HVE2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00015202 | $0.00015196 | $0.00015203 | $0.00015196 | $17 | - |
| Jul-25 2024 | $0.00015195 | $0.00015193 | $0.000152 | $0.00015198 | $17 | - |
| Jul-24 2024 | $0.00015196 | $0.00015196 | $0.00015204 | $0.000152 | $17 | - |
| Jul-23 2024 | $0.00015204 | $0.00014199 | $0.00015206 | $0.00014206 | $17 | - |
| Jul-22 2024 | $0.00014205 | $0.000142 | $0.00014208 | $0.00014201 | $3 | - |
| Jul-21 2024 | $0.00014202 | $0.00013804 | $0.00014207 | $0.00013806 | $3 | - |
| Jul-20 2024 | $0.00013805 | $0.00013804 | $0.00013811 | $0.00013811 | $12 | - |
| Jul-19 2024 | $0.0001381 | $0.00013398 | $0.0001381 | $0.00013506 | $12 | - |
| Jul-18 2024 | $0.00013499 | $0.00013497 | $0.00013803 | $0.000138 | $10 | - |
| Jul-17 2024 | $0.000138 | $0.000138 | $0.00013812 | $0.00013809 | $92 | - |
| Jul-16 2024 | $0.00013811 | $0.00013803 | $0.00013811 | $0.00013806 | $92 | - |
| Jul-15 2024 | $0.00013808 | $0.00012604 | $0.0001382 | $0.00012604 | $92 | - |
| Jul-14 2024 | $0.00012602 | $0.00012602 | $0.00012609 | $0.00012605 | $135 | - |
| Jul-13 2024 | $0.00012604 | $0.00012501 | $0.00012605 | $0.00012501 | $135 | - |
| Jul-12 2024 | $0.00012501 | $0.00012501 | $0.00019204 | $0.00019204 | $838 | - |