Cap Mercado $2.52T -2.81%
Volumen 24h $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 38 Segundos atrás
UFC Fan Token UFC

Precios Históricos de UFC Fan Token (UFC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-16 2024 $0.280131 $0.280131 $0.280131 $0.280131 - $3,014,050
Oct-15 2024 $0.280131 $0.280131 $0.280131 $0.280131 - $3,014,050
Oct-14 2024 $0.280131 $0.280131 $0.280131 $0.280131 - $3,014,050
Oct-13 2024 $0.280131 $0.280131 $0.280131 $0.280131 - $3,014,050
Oct-12 2024 $0.280131 $0.280131 $0.280131 $0.280131 - $3,014,050
Oct-11 2024 $0.280131 $0.280131 $0.280131 $0.280131 - $3,014,050
Oct-10 2024 $0.280131 $0.280131 $0.280131 $0.280131 - $3,014,050
Oct-09 2024 $0.280131 $0.276455 $0.280165 $0.276849 - $3,014,050
Oct-08 2024 $0.279468 $0.274357 $0.318453 $0.277682 $8,207 $3,006,911
Oct-07 2024 $0.277163 $0.25601 $0.289569 $0.271649 $7,583 $2,982,117
Oct-06 2024 $0.268868 $0.257064 $0.349117 $0.344885 $8,466 $2,892,864
Oct-05 2024 $0.347909 $0.299144 $0.35112 $0.299144 $9,129 $3,743,296
Oct-04 2024 $0.299271 $0.24936 $0.301334 $0.260529 $8,018 $3,219,987
Oct-03 2024 $0.260403 $0.206298 $0.318372 $0.314817 $7,725 $2,801,790
Oct-02 2024 $0.31486 $0.31486 $0.341749 $0.341509 $9,159 $3,387,714

Análisis de precios históricos y de mercado de UFC Fan Token (UFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1112 días, desde el día 15-10-2021.