Cap Mercado $2.52T
-2.93%
Volumen 24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UFC Fan Token (UFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-15 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-14 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-13 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-12 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-11 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-10 2024 | $0.280131 | $0.280131 | $0.280131 | $0.280131 | - | $3,014,050 |
| Oct-09 2024 | $0.280131 | $0.276455 | $0.280165 | $0.276849 | - | $3,014,050 |
| Oct-08 2024 | $0.279468 | $0.274357 | $0.318453 | $0.277682 | $8,207 | $3,006,911 |
| Oct-07 2024 | $0.277163 | $0.25601 | $0.289569 | $0.271649 | $7,583 | $2,982,117 |
| Oct-06 2024 | $0.268868 | $0.257064 | $0.349117 | $0.344885 | $8,466 | $2,892,864 |
| Oct-05 2024 | $0.347909 | $0.299144 | $0.35112 | $0.299144 | $9,129 | $3,743,296 |
| Oct-04 2024 | $0.299271 | $0.24936 | $0.301334 | $0.260529 | $8,018 | $3,219,987 |
| Oct-03 2024 | $0.260403 | $0.206298 | $0.318372 | $0.314817 | $7,725 | $2,801,790 |
| Oct-02 2024 | $0.31486 | $0.31486 | $0.341749 | $0.341509 | $9,159 | $3,387,714 |