Cap Mercado $4.47T
-2.97%
Volumen 24h $467.77B
16.72%
BTC % 54.36%
0.14%
ETH % 12.13%
-2.14%
Monedas
33.355
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UBIT (UBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0003001 | $0.00030003 | $0.00040017 | $0.00030011 | $33,308 | - |
| Oct-05 2025 | $0.00030006 | $0.00030004 | $0.0005002 | $0.00050013 | $33,174 | - |
| Oct-04 2025 | $0.00050012 | $0.00040007 | $0.00050031 | $0.00050017 | $32,928 | - |
| Oct-03 2025 | $0.00040017 | $0.00040017 | $0.00050036 | $0.00040026 | $33,262 | - |
| Oct-02 2025 | $0.00040017 | $0.00040013 | $0.00050036 | $0.00050029 | $32,911 | - |
| Oct-01 2025 | $0.00040021 | $0.0004 | $0.00050035 | $0.0004 | $33,155 | - |
| Sep-30 2025 | $0.00050004 | $0.00040007 | $0.0005003 | $0.00040024 | $33,380 | - |
| Sep-29 2025 | $0.00040016 | $0.00040011 | $0.00050024 | $0.00040021 | $33,094 | - |
| Sep-28 2025 | $0.00050013 | $0.00040005 | $0.00050023 | $0.00050022 | $32,997 | - |
| Sep-27 2025 | $0.00050016 | $0.00040014 | $0.00050034 | $0.00050025 | $33,088 | - |
| Sep-26 2025 | $0.00040017 | $0.00030015 | $0.00050034 | $0.00030015 | $33,953 | - |
| Sep-25 2025 | $0.00030013 | $0.00030008 | $0.00040027 | $0.00040013 | $33,316 | - |
| Sep-24 2025 | $0.00030017 | $0.00030003 | $0.00050012 | $0.00040006 | $33,215 | - |
| Sep-23 2025 | $0.0004001 | $0.00040005 | $0.00050041 | $0.00050041 | $33,325 | - |
| Sep-22 2025 | $0.00040038 | $0.0004002 | $0.00050042 | $0.0004002 | $33,239 | - |