Cap Mercado $2.19T
-1.69%
Volumen 24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de UBIT (UBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.130005 | $0.12999 | $0.149995 | $0.149987 | $1,405,076 | - |
| Aug-30 2024 | $0.149982 | $0.149974 | $0.150073 | $0.150027 | $1,852,340 | - |
| Aug-29 2024 | $0.150003 | $0.150003 | $0.166035 | $0.163184 | $880,278 | - |
| Aug-28 2024 | $0.164024 | $0.153016 | $0.171032 | $0.153037 | $64,287 | - |
| Aug-27 2024 | $0.153041 | $0.149999 | $0.154986 | $0.151029 | $41,841 | - |
| Aug-26 2024 | $0.152035 | $0.150036 | $0.152071 | $0.150163 | $43,603 | - |
| Aug-25 2024 | $0.151069 | $0.150048 | $0.15113 | $0.151066 | $65,496 | - |
| Aug-24 2024 | $0.150072 | $0.15005 | $0.152053 | $0.150141 | $692,714 | - |
| Aug-23 2024 | $0.150116 | $0.148991 | $0.151005 | $0.150019 | $1,372,665 | - |
| Aug-22 2024 | $0.150004 | $0.150004 | $0.151051 | $0.150075 | $982,942 | - |
| Aug-21 2024 | $0.150039 | $0.150005 | $0.150128 | $0.150009 | $784,259 | - |
| Aug-20 2024 | $0.151015 | $0.149994 | $0.151015 | $0.150051 | $1,086,114 | - |
| Aug-19 2024 | $0.150075 | $0.150007 | $0.151072 | $0.151028 | $1,342,591 | - |
| Aug-18 2024 | $0.151025 | $0.150004 | $0.1511 | $0.150013 | $469,726 | - |
| Aug-17 2024 | $0.151023 | $0.149025 | $0.151064 | $0.151061 | $1,081,189 | - |