Cap Mercado £2.01T
-0.33%
Volumen 24h £119.88B
-16.65%
BTC % 50.54%
-0.45%
ETH % 16.05%
-1.49%
Monedas
28.204
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-29 2024 | £0.00929563 | £0.00929563 | £0.010359 | £0.010359 | £16,166 | - |
Mar-28 2024 | £0.010378 | £0.010378 | £0.016144 | £0.015343 | £17,126 | - |
Mar-27 2024 | £0.015287 | £0.014345 | £0.016013 | £0.014345 | £4,625 | - |
Mar-26 2024 | £0.014083 | £0.013791 | £0.015214 | £0.013791 | £1,989 | - |
Mar-25 2024 | £0.01412 | £0.013056 | £0.01432 | £0.013056 | £455 | - |
Mar-24 2024 | £0.013056 | £0.012554 | £0.013056 | £0.012813 | £575 | - |
Mar-23 2024 | £0.013009 | £0.012491 | £0.013221 | £0.012537 | £33 | - |
Mar-22 2024 | £0.01231 | £0.01231 | £0.014069 | £0.014037 | £1,096 | - |
Mar-21 2024 | £0.014189 | £0.013803 | £0.014814 | £0.014467 | £1,111 | - |
Mar-20 2024 | £0.014333 | £0.012555 | £0.014333 | £0.013132 | £522 | - |
Mar-19 2024 | £0.012898 | £0.012696 | £0.014308 | £0.014308 | £3,933 | - |
Mar-18 2024 | £0.0142 | £0.013858 | £0.016483 | £0.016129 | £2,221 | - |
Mar-17 2024 | £0.016501 | £0.014807 | £0.016501 | £0.015489 | £1,361 | - |
Mar-16 2024 | £0.015333 | £0.015096 | £0.019629 | £0.019054 | £17,799 | - |
Mar-15 2024 | £0.018875 | £0.017929 | £0.020773 | £0.018939 | £20,722 | - |
Análisis de precios históricos y de mercado de Ubeswap (UBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 984 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77408 GBP.