Cap Mercado MX$39.96T
3.02%
Volumen 24h MX$2.43T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-09 2018 | MX$0.00183379 | MX$0.001664 | MX$0.00186775 | MX$0.00173192 | - | - |
Feb-08 2018 | MX$0.00173192 | MX$0.00112065 | MX$0.00196963 | MX$0.00112065 | MX$2,360 | - |
Feb-07 2018 | MX$0.00113763 | MX$0.00113763 | MX$0.00217339 | MX$0.00186775 | MX$3,871 | - |
Feb-06 2018 | MX$0.00186775 | MX$0.0007471 | MX$0.00188473 | MX$0.00091689 | MX$4,092 | - |
Feb-05 2018 | MX$0.00091689 | MX$0.00078106 | MX$0.00122253 | MX$0.00100179 | MX$1,443 | - |
Feb-04 2018 | MX$0.00100179 | MX$0.00100179 | MX$0.00129045 | MX$0.00129045 | MX$4,652 | - |
Feb-03 2018 | MX$0.00129045 | MX$0.00118857 | MX$0.00220734 | MX$0.001664 | MX$22,905 | - |
Feb-02 2018 | MX$0.001664 | MX$0.001664 | MX$0.00312424 | MX$0.00312424 | MX$22,328 | - |
Feb-01 2018 | MX$0.00314122 | MX$0.00163004 | MX$0.00378645 | MX$0.00375249 | MX$13,040 | - |
Jan-31 2018 | MX$0.00375249 | MX$0.00349779 | MX$0.00455053 | MX$0.00449959 | MX$15,468 | - |
Jan-30 2018 | MX$0.00448261 | MX$0.00159608 | MX$0.00463543 | MX$0.00239412 | MX$34,672 | - |
Jan-29 2018 | MX$0.00239412 | MX$0.00234318 | MX$0.00302237 | MX$0.00300539 | MX$24,162 | - |
Jan-28 2018 | MX$0.00300539 | MX$0.00101877 | MX$0.00309028 | MX$0.00292049 | MX$16,012 | - |
Jan-27 2018 | MX$0.00288653 | MX$0.00178285 | MX$0.00319216 | MX$0.00295445 | MX$22,481 | - |
Jan-26 2018 | MX$0.00295445 | MX$0.00171494 | MX$0.00329404 | MX$0.00178285 | MX$9,814 | - |
Análisis de precios históricos y de mercado de UAHPay (UAHPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 70 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97961 MXN.