Cap Mercado HK$18.26T
2.69%
Volumen 24h HK$1.11T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-09 2018 | HK$0.00084376 | HK$0.00076564 | HK$0.00085939 | HK$0.00079689 | - | - |
Feb-08 2018 | HK$0.00079689 | HK$0.00051563 | HK$0.00090627 | HK$0.00051563 | HK$1,086 | - |
Feb-07 2018 | HK$0.00052344 | HK$0.00052344 | HK$0.00100002 | HK$0.00085939 | HK$1,781 | - |
Feb-06 2018 | HK$0.00085939 | HK$0.00034375 | HK$0.0008672 | HK$0.00042188 | HK$1,883 | - |
Feb-05 2018 | HK$0.00042188 | HK$0.00035938 | HK$0.00056251 | HK$0.00046094 | HK$664 | - |
Feb-04 2018 | HK$0.00046094 | HK$0.00046094 | HK$0.00059376 | HK$0.00059376 | HK$2,141 | - |
Feb-03 2018 | HK$0.00059376 | HK$0.00054688 | HK$0.00101564 | HK$0.00076564 | HK$10,539 | - |
Feb-02 2018 | HK$0.00076564 | HK$0.00076564 | HK$0.00143753 | HK$0.00143753 | HK$10,274 | - |
Feb-01 2018 | HK$0.00144534 | HK$0.00075001 | HK$0.00174222 | HK$0.0017266 | HK$6,000 | - |
Jan-31 2018 | HK$0.0017266 | HK$0.00160941 | HK$0.00209379 | HK$0.00207036 | HK$7,117 | - |
Jan-30 2018 | HK$0.00206254 | HK$0.00073439 | HK$0.00213286 | HK$0.00110158 | HK$15,953 | - |
Jan-29 2018 | HK$0.00110158 | HK$0.00107814 | HK$0.00139065 | HK$0.00138284 | HK$11,117 | - |
Jan-28 2018 | HK$0.00138284 | HK$0.00046876 | HK$0.0014219 | HK$0.00134378 | HK$7,367 | - |
Jan-27 2018 | HK$0.00132815 | HK$0.00082033 | HK$0.00146878 | HK$0.0013594 | HK$10,344 | - |
Jan-26 2018 | HK$0.0013594 | HK$0.00078908 | HK$0.00151565 | HK$0.00082033 | HK$4,516 | - |
Análisis de precios históricos y de mercado de UAHPay (UAHPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 70 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81268 HKD.