Cap Mercado ₹195.74T
3.5%
Volumen 24h ₹11.96T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-09 2018 | ₹0.00900447 | ₹0.00817073 | ₹0.00917122 | ₹0.00850423 | - | - |
Feb-08 2018 | ₹0.00850423 | ₹0.00550273 | ₹0.00967147 | ₹0.00550273 | ₹11,589 | - |
Feb-07 2018 | ₹0.00558611 | ₹0.00558611 | ₹0.010671 | ₹0.00917122 | ₹19,009 | - |
Feb-06 2018 | ₹0.00917122 | ₹0.00366849 | ₹0.0092546 | ₹0.00450223 | ₹20,093 | - |
Feb-05 2018 | ₹0.00450223 | ₹0.00383524 | ₹0.00600298 | ₹0.00491911 | ₹7,087 | - |
Feb-04 2018 | ₹0.00491911 | ₹0.00491911 | ₹0.00633648 | ₹0.00633648 | ₹22,845 | - |
Feb-03 2018 | ₹0.00633648 | ₹0.00583623 | ₹0.010838 | ₹0.00817073 | ₹112,473 | - |
Feb-02 2018 | ₹0.00817073 | ₹0.00817073 | ₹0.01534 | ₹0.01534 | ₹109,638 | - |
Feb-01 2018 | ₹0.015424 | ₹0.00800398 | ₹0.018592 | ₹0.018425 | ₹64,032 | - |
Jan-31 2018 | ₹0.018425 | ₹0.017175 | ₹0.022344 | ₹0.022094 | ₹75,954 | - |
Jan-30 2018 | ₹0.02201 | ₹0.00783723 | ₹0.022761 | ₹0.011755 | ₹170,251 | - |
Jan-29 2018 | ₹0.011755 | ₹0.011505 | ₹0.01484 | ₹0.014757 | ₹118,642 | - |
Jan-28 2018 | ₹0.014757 | ₹0.00500248 | ₹0.015174 | ₹0.01434 | ₹78,622 | - |
Jan-27 2018 | ₹0.014173 | ₹0.00875435 | ₹0.015674 | ₹0.014507 | ₹110,388 | - |
Jan-26 2018 | ₹0.014507 | ₹0.00842085 | ₹0.016174 | ₹0.00875435 | ₹48,191 | - |
Análisis de precios históricos y de mercado de UAHPay (UAHPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 70 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37481 INR.